Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.050	9.080	8.940	9.050	98,730	+0.10(+1.12%)
Nov 29, 2016	8.960	9.040	8.950	8.950	73,889	-0.01(-0.11%)
Nov 28, 2016	9.150	9.150	8.860	8.960	118,687	-0.24(-2.61%)
Nov 25, 2016	9.190	9.250	9.150	9.200	108,253	+0.05(+0.55%)
Nov 24, 2016	9.240	9.300	9.150	9.150	121,390	-0.09(-0.97%)
Nov 23, 2016	9.220	9.290	9.160	9.240	133,577	+0.02(+0.22%)
Nov 22, 2016	9.160	9.240	9.140	9.220	95,266	+0.07(+0.77%)
Nov 21, 2016	9.030	9.240	8.990	9.150	111,592	+0.12(+1.33%)
Nov 18, 2016	8.970	9.030	8.820	9.030	333,606	-0.09(-0.99%)
Nov 17, 2016	9.020	9.150	9.020	9.120	143,389	+0.10(+1.11%)
Nov 16, 2016	9.120	9.120	9.000	9.020	77,952	-0.11(-1.20%)
Nov 15, 2016	8.900	9.140	8.900	9.130	214,896	+0.23(+2.58%)
Nov 14, 2016	8.640	8.950	8.640	8.900	259,305	+0.30(+3.49%)
Nov 11, 2016	8.590	8.600	8.470	8.600	69,509	+0.00(+0.00%)
Nov 10, 2016	8.510	8.600	8.450	8.600	164,134	+0.13(+1.53%)
Nov 09, 2016	8.260	8.500	8.180	8.470	153,481	+0.06(+0.71%)
Nov 08, 2016	8.370	8.410	8.220	8.410	86,955	+0.04(+0.48%)
Nov 07, 2016	8.340	8.440	8.330	8.370	98,271	+0.16(+1.95%)
Nov 04, 2016	8.190	8.270	8.190	8.210	71,125	+0.01(+0.12%)
Nov 03, 2016	8.230	8.300	8.180	8.200	70,338	+0.00(+0.00%)
Nov 02, 2016	8.390	8.390	8.130	8.200	259,162	-0.20(-2.38%)
Nov 01, 2016	8.490	8.490	8.390	8.400	42,410	-0.06(-0.71%)
Oct 31, 2016	8.400	8.500	8.380	8.460	26,617	+0.06(+0.71%)
Oct 28, 2016	8.440	8.450	8.380	8.400	52,011	-0.05(-0.59%)
Oct 27, 2016	8.520	8.560	8.440	8.450	46,660	-0.15(-1.74%)
Oct 26, 2016	8.600	8.630	8.580	8.600	90,060	+0.00(+0.00%)
Oct 25, 2016	8.590	8.600	8.570	8.600	83,942	+0.02(+0.23%)
Oct 24, 2016	8.550	8.600	8.540	8.580	52,588	+0.05(+0.59%)
Oct 21, 2016	8.500	8.530	8.500	8.530	44,013	+0.02(+0.24%)
Oct 20, 2016	8.500	8.510	8.450	8.510	71,225	+0.02(+0.24%)
Oct 19, 2016	8.460	8.500	8.450	8.490	57,670	+0.05(+0.59%)
Oct 18, 2016	8.430	8.450	8.400	8.440	69,255	+0.06(+0.72%)
Oct 17, 2016	8.370	8.420	8.370	8.380	33,944	+0.03(+0.36%)
Oct 14, 2016	8.320	8.370	8.310	8.350	52,823	+0.05(+0.60%)
Oct 13, 2016	8.330	8.330	8.270	8.300	92,700	-0.03(-0.36%)
Oct 12, 2016	8.350	8.360	8.310	8.330	39,266	+0.03(+0.36%)
Oct 11, 2016	8.320	8.370	8.300	8.300	41,966	-0.06(-0.72%)
Oct 07, 2016		8.360	8.360	8.360	0	+0.06(+0.72%)
Oct 06, 2016	8.330	8.340	8.300	8.300	46,459	+0.00(+0.00%)
Oct 05, 2016	8.300	8.360	8.290	8.300	28,204	+0.03(+0.36%)
Oct 04, 2016	8.290	8.370	8.270	8.270	63,225	+0.01(+0.12%)
Oct 03, 2016	8.290	8.300	8.260	8.260	36,745	-0.05(-0.60%)
Sep 30, 2016	8.260	8.310	8.220	8.310	40,462	+0.07(+0.85%)
Sep 29, 2016	8.310	8.310	8.210	8.240	86,452	-0.07(-0.84%)
Sep 28, 2016	8.380	8.380	8.270	8.310	68,689	-0.15(-1.77%)
Sep 27, 2016	8.450	8.470	8.410	8.460	84,529	+0.01(+0.12%)
Sep 26, 2016	8.440	8.460	8.430	8.450	19,965	-0.03(-0.35%)
Sep 23, 2016	8.480	8.480	8.410	8.480	60,683	+0.00(+0.00%)
Sep 22, 2016	8.450	8.490	8.430	8.480	75,025	+0.04(+0.47%)
Sep 21, 2016	8.410	8.440	8.390	8.440	50,091	+0.06(+0.72%)
Sep 20, 2016	8.400	8.400	8.310	8.380	64,348	-0.02(-0.24%)
Sep 19, 2016	8.380	8.400	8.350	8.400	51,485	+0.02(+0.24%)
Sep 16, 2016	8.320	8.380	8.220	8.380	31,159	+0.05(+0.60%)
Sep 15, 2016	8.260	8.370	8.260	8.330	20,783	+0.11(+1.34%)
Sep 14, 2016	8.180	8.310	8.170	8.220	29,908	+0.05(+0.61%)
Sep 13, 2016	8.280	8.280	8.160	8.170	107,619	-0.11(-1.33%)
Sep 12, 2016	8.260	8.320	8.240	8.280	49,478	-0.02(-0.24%)
Sep 09, 2016	8.400	8.400	8.260	8.300	111,255	-0.09(-1.07%)
Sep 08, 2016	8.380	8.400	8.360	8.390	35,010	+0.00(+0.00%)
Sep 07, 2016	8.380	8.390	8.350	8.390	54,058	+0.05(+0.60%)
Sep 06, 2016	8.250	8.390	8.250	8.340	102,199	+0.12(+1.46%)
Sep 02, 2016		8.220	8.220	8.220	0	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.