Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.460	8.470	8.430	8.440	239,165	-0.01(-0.12%)
Sep 25, 2024	8.430	8.450	8.420	8.450	348,305	+0.01(+0.12%)
Sep 24, 2024	8.440	8.450	8.420	8.440	194,967	+0.00(+0.00%)
Sep 23, 2024	8.400	8.440	8.380	8.440	197,950	+0.05(+0.60%)
Sep 20, 2024	8.380	8.400	8.370	8.390	98,449	+0.01(+0.12%)
Sep 19, 2024	8.360	8.400	8.350	8.380	347,084	+0.04(+0.48%)
Sep 18, 2024	8.340	8.350	8.300	8.340	143,921	+0.02(+0.24%)
Sep 17, 2024	8.330	8.350	8.280	8.320	201,971	-0.01(-0.12%)
Sep 16, 2024	8.300	8.330	8.260	8.330	153,016	+0.07(+0.85%)
Sep 13, 2024	8.220	8.290	8.220	8.260	122,409	+0.03(+0.36%)
Sep 12, 2024	8.220	8.240	8.190	8.230	88,800	+0.02(+0.24%)
Sep 11, 2024	8.200	8.220	8.140	8.210	145,846	+0.01(+0.12%)
Sep 10, 2024	8.210	8.220	8.140	8.200	163,262	+0.01(+0.12%)
Sep 09, 2024	8.160	8.210	8.140	8.190	78,344	+0.08(+0.99%)
Sep 06, 2024	8.160	8.190	8.090	8.110	253,998	-0.02(-0.25%)
Sep 05, 2024	8.140	8.150	8.110	8.130	277,546	-0.03(-0.37%)
Sep 04, 2024	8.160	8.180	8.130	8.160	114,927	+0.03(+0.37%)
Sep 03, 2024	8.170	8.240	8.130	8.130	168,926	-0.13(-1.57%)
Aug 30, 2024				8.260	0	-0.09(-1.08%)
Aug 29, 2024	8.390	8.390	8.340	8.350	326,781	-0.02(-0.24%)
Aug 28, 2024	8.360	8.400	8.340	8.370	267,228	-0.01(-0.12%)
Aug 27, 2024	8.390	8.390	8.340	8.380	71,847	-0.02(-0.24%)
Aug 26, 2024	8.360	8.400	8.340	8.400	115,113	+0.05(+0.60%)
Aug 23, 2024	8.340	8.390	8.310	8.350	247,755	+0.04(+0.48%)
Aug 22, 2024	8.310	8.320	8.260	8.310	101,403	-0.01(-0.12%)
Aug 21, 2024	8.330	8.340	8.280	8.320	84,511	-0.01(-0.12%)
Aug 20, 2024	8.300	8.390	8.250	8.330	187,795	+0.03(+0.36%)
Aug 19, 2024	8.300	8.300	8.250	8.300	80,709	+0.02(+0.24%)
Aug 16, 2024	8.240	8.280	8.220	8.280	103,283	+0.02(+0.24%)
Aug 15, 2024	8.270	8.280	8.230	8.260	163,697	+0.04(+0.49%)
Aug 14, 2024	8.120	8.220	8.070	8.220	120,123	+0.14(+1.73%)
Aug 13, 2024	8.090	8.120	8.000	8.080	243,820	+0.02(+0.25%)
Aug 12, 2024	8.060	8.100	8.000	8.060	152,427	+0.00(+0.00%)
Aug 09, 2024	7.940	8.060	7.880	8.060	262,431	+0.16(+2.03%)
Aug 08, 2024	7.810	7.970	7.770	7.900	261,504	+0.17(+2.20%)
Aug 07, 2024	7.810	8.030	7.730	7.730	258,493	+0.00(+0.00%)
Aug 06, 2024	7.750	8.000	7.380	7.730	658,485	-0.17(-2.15%)
Aug 02, 2024				7.900	0	-0.29(-3.54%)
Aug 01, 2024	8.390	8.390	8.170	8.190	543,211	-0.22(-2.62%)
Jul 31, 2024	8.420	8.420	8.350	8.410	96,733	-0.07(-0.83%)
Jul 30, 2024	8.490	8.510	8.450	8.480	268,418	+0.01(+0.12%)
Jul 29, 2024	8.460	8.500	8.440	8.470	276,312	+0.02(+0.24%)
Jul 26, 2024	8.450	8.470	8.400	8.450	242,327	+0.01(+0.12%)
Jul 25, 2024	8.360	8.440	8.340	8.440	194,958	+0.10(+1.20%)
Jul 24, 2024	8.370	8.390	8.330	8.340	194,961	-0.05(-0.60%)
Jul 23, 2024	8.430	8.430	8.360	8.390	215,231	+0.00(+0.00%)
Jul 22, 2024	8.350	8.490	8.340	8.390	287,508	+0.05(+0.60%)
Jul 19, 2024	8.320	8.340	8.300	8.340	43,293	+0.00(+0.00%)
Jul 18, 2024	8.370	8.390	8.290	8.340	216,852	-0.02(-0.24%)
Jul 17, 2024	8.320	8.370	8.310	8.360	213,830	+0.02(+0.24%)
Jul 16, 2024	8.250	8.350	8.240	8.340	311,282	+0.11(+1.34%)
Jul 15, 2024	8.210	8.250	8.170	8.230	191,870	+0.02(+0.24%)
Jul 12, 2024	8.230	8.230	8.190	8.210	138,054	+0.00(+0.00%)
Jul 11, 2024	8.190	8.230	8.170	8.210	239,573	+0.04(+0.49%)
Jul 10, 2024	8.180	8.220	8.140	8.170	163,961	+0.01(+0.12%)
Jul 09, 2024	8.120	8.190	8.100	8.160	105,682	+0.06(+0.74%)
Jul 08, 2024	8.100	8.110	8.090	8.100	46,074	+0.01(+0.12%)
Jul 05, 2024	8.160	8.160	8.080	8.090	117,292	-0.06(-0.74%)
Jul 04, 2024	8.170	8.170	8.140	8.150	98,763	-0.02(-0.24%)
Jul 03, 2024	8.160	8.170	8.130	8.170	83,930	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.