Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4300	0.4600	0.4150	0.4150	76,490	-0.01(-1.19%)
Nov 27, 2020	0.4300	0.4350	0.4200	0.4200	48,014	-0.04(-8.70%)
Nov 26, 2020	0.4500	0.4600	0.4500	0.4600	10,198	+0.01(+1.10%)
Nov 25, 2020	0.4500	0.4550	0.4350	0.4550	29,647	+0.02(+4.60%)
Nov 24, 2020	0.4600	0.4600	0.4350	0.4350	32,040	+0.01(+2.35%)
Nov 23, 2020	0.5100	0.5100	0.4250	0.4250	145,798	-0.06(-12.37%)
Nov 20, 2020	0.5000	0.5000	0.4750	0.4850	19,608	-0.03(-4.90%)
Nov 19, 2020	0.4800	0.5300	0.4800	0.5100	54,682	+0.03(+6.25%)
Nov 18, 2020	0.4800	0.4800	0.4800	0.4800	3,619	-0.02(-4.00%)
Nov 17, 2020	0.5000	0.5000	0.4600	0.5000	22,165	+0.00(+0.00%)
Nov 16, 2020	0.5000	0.5200	0.5000	0.5000	6,890	+0.01(+1.01%)
Nov 13, 2020		0.4950	0.4950	0.4950	7	+0.00(+0.00%)
Nov 12, 2020	0.5400	0.5400	0.4950	0.4950	34,092	-0.04(-6.60%)
Nov 11, 2020	0.4800	0.5300	0.4800	0.5300	22,708	+0.05(+10.42%)
Nov 10, 2020	0.5000	0.5000	0.4800	0.4800	10,773	-0.02(-4.00%)
Nov 09, 2020	0.5100	0.5200	0.5000	0.5000	27,269	+0.00(+0.00%)
Nov 06, 2020	0.4900	0.5100	0.4800	0.5000	34,802	+0.01(+2.04%)
Nov 05, 2020	0.5000	0.5300	0.4900	0.4900	7,130	-0.02(-3.92%)
Nov 04, 2020	0.4750	0.5100	0.4750	0.5100	11,602	+0.00(+0.00%)
Nov 03, 2020	0.4900	0.5100	0.4900	0.5100	17,000	+0.00(+0.00%)
Nov 02, 2020	0.5100	0.5100	0.4800	0.5100	26,472	-0.01(-1.92%)
Oct 30, 2020	0.5100	0.5200	0.4950	0.5200	54,420	-0.01(-1.89%)
Oct 29, 2020	0.5500	0.5800	0.5300	0.5300	34,597	+0.01(+1.92%)
Oct 28, 2020	0.6100	0.6100	0.5200	0.5200	58,800	-0.06(-10.34%)
Oct 27, 2020	0.6100	0.6100	0.5800	0.5800	4,500	-0.01(-1.69%)
Oct 26, 2020	0.5800	0.5900	0.5800	0.5900	4,550	+0.02(+3.51%)
Oct 23, 2020	0.5800	0.5800	0.5700	0.5700	23,499	-0.02(-3.39%)
Oct 22, 2020	0.6000	0.6000	0.5900	0.5900	8,450	+0.01(+1.72%)
Oct 21, 2020	0.5900	0.6200	0.5800	0.5800	34,329	-0.01(-1.69%)
Oct 20, 2020	0.6400	0.6400	0.5900	0.5900	41,738	-0.05(-7.81%)
Oct 19, 2020	0.6300	0.6400	0.6300	0.6400	1,580	+0.00(+0.00%)
Oct 16, 2020	0.6200	0.6400	0.5900	0.6400	49,678	+0.02(+3.23%)
Oct 15, 2020	0.6200	0.6300	0.6100	0.6200	54,308	+0.01(+1.64%)
Oct 14, 2020	0.6100	0.6100	0.5700	0.6100	49,281	+0.04(+7.02%)
Oct 13, 2020	0.6800	0.7000	0.5500	0.5700	195,163	-0.07(-10.94%)
Oct 09, 2020		0.6400	0.6400	0.6400	0	-0.18(-21.95%)
Oct 08, 2020	0.7200	1.040	0.6800	0.8200	521,664	+0.12(+17.14%)
Oct 07, 2020	0.5500	0.7000	0.5500	0.7000	404,739	+0.16(+29.63%)
Oct 06, 2020	0.4450	0.5800	0.4300	0.5400	141,622	+0.12(+28.57%)
Oct 05, 2020	0.3900	0.4500	0.3900	0.4200	57,850	+0.01(+2.44%)
Oct 02, 2020	0.4050	0.4100	0.4050	0.4100	28,726	+0.00(+1.23%)
Oct 01, 2020	0.4100	0.4200	0.4000	0.4050	69,171	+0.04(+9.46%)
Sep 30, 2020	0.3750	0.3750	0.3700	0.3700	13,619	-0.02(-5.13%)
Sep 29, 2020	0.4350	0.4650	0.3900	0.3900	31,425	+0.02(+4.00%)
Sep 28, 2020	0.3850	0.3850	0.3550	0.3750	22,629	+0.01(+1.35%)
Sep 25, 2020	0.3850	0.3900	0.3650	0.3700	44,699	-0.03(-7.50%)
Sep 24, 2020	0.3900	0.4100	0.3900	0.4000	20,150	-0.01(-2.44%)
Sep 23, 2020	0.4300	0.4300	0.3900	0.4100	56,580	-0.07(-14.58%)
Sep 22, 2020	0.4700	0.4800	0.4700	0.4800	1,000	+0.01(+2.13%)
Sep 21, 2020	0.4850	0.4850	0.4700	0.4700	1,965	+0.01(+2.17%)
Sep 18, 2020	0.4550	0.4950	0.4450	0.4600	18,569	+0.02(+3.37%)
Sep 17, 2020	0.4400	0.4550	0.4250	0.4450	23,700	+0.02(+3.49%)
Sep 16, 2020	0.4000	0.4300	0.3900	0.4300	19,200	+0.01(+2.38%)
Sep 15, 2020	0.4850	0.4850	0.3900	0.4200	19,250	+0.03(+7.69%)
Sep 14, 2020	0.4750	0.4750	0.3800	0.3900	50,840	-0.02(-4.88%)
Sep 11, 2020	0.4200	0.4250	0.4100	0.4100	6,600	+0.00(+1.23%)
Sep 10, 2020	0.4150	0.4150	0.3900	0.4050	14,608	+0.02(+3.85%)
Sep 09, 2020	0.4000	0.4000	0.3900	0.3900	19,111	-0.03(-7.14%)
Sep 08, 2020	0.3900	0.4200	0.3900	0.4200	16,842	+0.02(+5.00%)
Sep 04, 2020		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
Sep 03, 2020	0.5100	0.5200	0.4900	0.4900	9,047	-0.02(-3.92%)
Sep 02, 2020	0.5200	0.5200	0.5100	0.5100	2,687	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.