Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.230	2.130	2.180	60,395	-0.02(-0.91%)
Nov 29, 2021	2.020	2.250	2.000	2.200	133,449	+0.07(+3.29%)
Nov 26, 2021	2.340	2.340	2.070	2.130	55,162	-0.18(-7.79%)
Nov 25, 2021	2.060	2.380	2.000	2.310	106,231	+0.26(+12.68%)
Nov 24, 2021	2.000	2.050	1.950	2.050	62,902	+0.01(+0.49%)
Nov 23, 2021	2.000	2.060	1.940	2.040	91,952	+0.04(+2.00%)
Nov 22, 2021	2.230	2.300	1.980	2.000	199,591	-0.23(-10.31%)
Nov 19, 2021	2.410	2.540	2.170	2.230	182,882	-0.16(-6.69%)
Nov 18, 2021	2.300	2.400	2.380	2.390	144,832	+0.09(+3.91%)
Nov 17, 2021	2.150	2.490	2.100	2.300	222,112	+0.18(+8.49%)
Nov 16, 2021	2.050	2.190	2.010	2.120	156,076	+0.12(+6.00%)
Nov 15, 2021	1.880	2.010	1.850	2.000	82,594	+0.15(+8.11%)
Nov 12, 2021	1.850	1.850	1.810	1.850	101,403	+0.03(+1.65%)
Nov 11, 2021	1.760	1.820	1.760	1.820	66,046	+0.07(+4.00%)
Nov 10, 2021	1.760		1.750	1.750	61,976	+0.00(+0.00%)
Nov 09, 2021	1.750	1.800	1.750	1.750	293,512	-0.05(-2.78%)
Nov 08, 2021	1.720	1.800	1.690	1.800	162,952	+0.10(+5.88%)
Nov 05, 2021	1.660	1.710	1.620	1.700	65,398	+0.05(+3.03%)
Nov 04, 2021	1.650	1.650	1.610	1.650	35,201	+0.01(+0.61%)
Nov 03, 2021	1.550	1.650	1.550	1.640	68,002	+0.09(+5.81%)
Nov 02, 2021	1.600	1.600	1.500	1.550	59,211	-0.05(-3.13%)
Nov 01, 2021	1.560	1.560	1.560	1.600	37,464	+0.04(+2.56%)
Oct 29, 2021	1.700	1.710	1.560	1.560	51,672	-0.11(-6.59%)
Oct 28, 2021	1.710	1.710	1.600	1.670	36,495	+0.00(+0.00%)
Oct 27, 2021	1.570	1.670	1.500	1.670	33,984	+0.11(+7.05%)
Oct 26, 2021	1.650			1.560	135,133	-0.09(-5.45%)
Oct 25, 2021	1.750	1.750	1.650	1.650	27,137	-0.04(-2.37%)
Oct 22, 2021	1.740	1.740	1.670	1.690	32,126	-0.03(-1.74%)
Oct 21, 2021	1.700	1.740	1.650	1.720	109,049	+0.08(+4.88%)
Oct 20, 2021	1.650	1.650	1.610	1.640	54,887	+0.03(+1.86%)
Oct 19, 2021	1.690	1.730	1.580	1.610	79,308	-0.04(-2.42%)
Oct 18, 2021	1.500	1.650	1.490	1.650	88,455	+0.10(+6.45%)
Oct 15, 2021	1.510	1.550	1.480	1.550	63,229	+0.05(+3.33%)
Oct 14, 2021	1.500	1.500	1.470	1.500	38,782	-0.04(-2.60%)
Oct 13, 2021	1.460	1.540	1.450	1.540	65,615	+0.06(+4.05%)
Oct 12, 2021	1.460	1.490	1.450	1.480	88,300	-0.01(-0.67%)
Oct 08, 2021		1.490	1.490	1.490	0	+0.04(+2.76%)
Oct 07, 2021	1.450	1.500	1.450	1.450	6,730	+0.00(+0.00%)
Oct 06, 2021	1.460	1.500	1.430	1.450	44,304	+0.02(+1.40%)
Oct 05, 2021	1.450	1.470	1.390	1.430	119,575	+0.03(+2.14%)
Oct 04, 2021	1.420	1.440	1.320	1.400	76,472	-0.04(-2.78%)
Oct 01, 2021	1.350	1.450	1.350	1.440	31,899	+0.01(+0.70%)
Sep 30, 2021	1.470	1.500	1.410	1.430	37,015	+0.00(+0.00%)
Sep 29, 2021	1.420	1.540	1.400	1.430	70,021	-0.01(-0.69%)
Sep 28, 2021	1.480	1.500	1.330	1.440	263,606	-0.05(-3.36%)
Sep 27, 2021	1.560	1.560	1.260	1.490	382,621	-0.07(-4.49%)
Sep 24, 2021	1.220	1.640	1.220	1.560	532,556	+0.29(+22.83%)
Sep 23, 2021	1.090	1.310	1.070	1.270	214,700	+0.20(+18.69%)
Sep 22, 2021	0.9600	1.070	0.8900	1.070	102,541	+0.11(+11.46%)
Sep 21, 2021	0.9700	0.9900	0.9500	0.9600	18,034	-0.01(-1.03%)
Sep 20, 2021	0.9700	1.000	0.9700	0.9700	17,776	-0.03(-3.00%)
Sep 17, 2021	0.9800	1.000	0.9600	1.000	18,589	+0.02(+2.04%)
Sep 16, 2021	0.9800	0.9900	0.9800	0.9800	14,822	+0.03(+3.16%)
Sep 15, 2021	1.030	1.030	0.9400	0.9500	26,175	-0.07(-6.86%)
Sep 14, 2021	0.9900	1.020	0.9900	1.020	29,514	+0.03(+3.03%)
Sep 13, 2021	1.010	1.010	0.9900	0.9900	24,387	+0.00(+0.00%)
Sep 10, 2021	0.9800	0.9900	0.9800	0.9900	2,676	+0.01(+1.02%)
Sep 09, 2021	1.020	1.020	0.9800	0.9800	5,400	+0.02(+2.08%)
Sep 08, 2021	1.000	1.020	0.9500	0.9600	25,666	-0.04(-4.00%)
Sep 07, 2021	1.080	1.080	0.9600	1.000	9,887	-0.04(-3.85%)
Sep 03, 2021		1.040	1.040	1.040	0	+0.05(+5.05%)
Sep 02, 2021	1.000	1.000	0.9800	0.9900	3,468	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.