Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Nov 21, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 15, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Nov 12, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Nov 11, 2013	0.2300	0.2300	0.2250	0.2250	114,647	-0.02(-10.00%)
Nov 06, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 05, 2013	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Nov 04, 2013	0.2500	0.2500	0.2500	0.2500	4,017	+0.00(+0.00%)
Nov 01, 2013	0.2600	0.2600	0.1500	0.2500	40,500	-0.01(-3.85%)
Oct 31, 2013	0.2650	0.2650	0.2600	0.2600	15,000	-0.01(-1.89%)
Oct 30, 2013	0.2600	0.2650	0.2600	0.2650	8,250	-0.03(-11.67%)
Oct 29, 2013	0.3000	0.3000	0.3000	0.3000	500	+0.04(+17.65%)
Oct 28, 2013	0.3000	0.3000	0.2550	0.2550	8,000	+0.00(+0.00%)
Oct 23, 2013	0.2550	0.2550	0.2550	0.2550	270	-0.01(-1.92%)
Oct 18, 2013		0.2600	0.2600	0.2600	8	+0.01(+4.00%)
Oct 17, 2013	0.2600	0.2600	0.2500	0.2500	107,622	-0.01(-1.96%)
Oct 16, 2013	0.2900	0.2900	0.2550	0.2550	2,507	-0.03(-12.07%)
Oct 15, 2013	0.2900	0.2900	0.2900	0.2900	3,276	+0.02(+7.41%)
Oct 10, 2013		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Oct 09, 2013	0.2550	0.3000	0.2550	0.2550	45,950	+0.00(+0.00%)
Oct 07, 2013		0.2550	0.2550	0.2550	470	-0.02(-5.56%)
Oct 04, 2013	0.2600	0.2700	0.2600	0.2700	3,000	+0.05(+22.73%)
Oct 03, 2013	0.2200	0.2200	0.2200	0.2200	25,700	+0.00(+0.00%)
Sep 30, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 26, 2013	0.2200	0.2200	0.2200	0.2200	300	-0.01(-4.35%)
Sep 25, 2013	0.2800	0.2800	0.2300	0.2300	442,500	-0.05(-17.86%)
Sep 24, 2013	0.2800	0.2800	0.2700	0.2800	18,152	+0.01(+3.70%)
Sep 23, 2013	0.2900	0.3000	0.2700	0.2700	19,233	-0.03(-10.00%)
Sep 20, 2013	0.3000	0.3000	0.3000	0.3000	2,500	+0.10(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.