Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 25, 2016		0.1000	0.1000	0.1000	5	+0.01(+17.65%)
Nov 24, 2016	0.0850	0.0850	0.0850	0.0850	500	-0.01(-15.00%)
Nov 23, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Nov 22, 2016	0.0950	0.0950	0.0850	0.0900	5,500	+0.00(+0.00%)
Nov 18, 2016		0.0900	0.0900	0.0900	500	+0.01(+12.50%)
Nov 17, 2016	0.0900	0.0900	0.0850	0.0800	28,000	+0.00(+0.00%)
Nov 16, 2016	0.0950	0.0950	0.0800	0.0800	12,000	-0.01(-11.11%)
Nov 15, 2016	0.0950	0.0950	0.0900	0.0900	4,940	-0.01(-5.26%)
Nov 14, 2016	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Nov 11, 2016	0.0900	0.0900	0.0900	0.0900	3,400	+0.00(+0.00%)
Nov 10, 2016	0.0900	0.0900	0.0900	0.0900	2,930	-0.01(-5.26%)
Nov 09, 2016	0.0900	0.0950	0.0900	0.0950	18,064	-0.01(-5.00%)
Nov 08, 2016	0.0900	0.1000	0.0900	0.1000	6,650	+0.01(+5.26%)
Nov 07, 2016	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Nov 03, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2016	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Nov 01, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.01(+10.53%)
Oct 31, 2016	0.0950	0.0950	0.0950	0.0950	2,420	+0.00(+0.00%)
Oct 26, 2016		0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Oct 25, 2016	0.1050	0.1100	0.1000	0.1000	21,380	+0.01(+11.11%)
Oct 24, 2016	0.1000	0.1000	0.0900	0.0900	24,500	-0.01(-14.29%)
Oct 21, 2016	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-8.70%)
Oct 18, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Oct 14, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 13, 2016	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 12, 2016	0.1050	0.1050	0.1050	0.1050	6,182	+0.00(+0.00%)
Oct 11, 2016	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Oct 06, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Oct 05, 2016	0.1150	0.1150	0.1150	0.1150	14,800	+0.00(+0.00%)
Oct 03, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 30, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 29, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 28, 2016	0.1050	0.1050	0.1050	0.1050	4	+0.00(+0.00%)
Sep 27, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 23, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 22, 2016	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 15, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 14, 2016	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 12, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 09, 2016	0.1050	0.1050	0.1050	0.1050	10,100	-0.01(-8.70%)
Sep 08, 2016	0.1150	0.1200	0.1150	0.1150	12,679	+0.00(+0.00%)
Sep 07, 2016	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 06, 2016	0.1150	0.1150	0.1050	0.1150	28,125	+0.00(+0.00%)
Sep 02, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.