Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 29, 2018	0.1500	0.1500	0.1500	0.1500	21,973	+0.00(+0.00%)
Nov 28, 2018	0.1400	0.1550	0.1400	0.1500	24,900	+0.01(+7.14%)
Nov 27, 2018	0.1600	0.1600	0.1400	0.1400	61,450	-0.01(-6.67%)
Nov 26, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Nov 23, 2018	0.1400	0.1400	0.1400	0.1400	29,460	+0.00(+0.00%)
Nov 20, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 19, 2018	0.1600	0.1600	0.1600	0.1600	100,833	+0.00(+0.00%)
Nov 16, 2018	0.1450	0.1600	0.1450	0.1600	15,000	+0.01(+6.67%)
Nov 15, 2018	0.1450	0.1500	0.1450	0.1500	8,500	+0.00(+0.00%)
Nov 14, 2018	0.1500	0.1500	0.1500	0.1500	13,250	+0.00(+0.00%)
Nov 13, 2018	0.1400	0.1500	0.1400	0.1500	36,500	+0.01(+11.11%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1400	0.1350	0.1350	24,500	-0.01(-3.57%)
Nov 08, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Nov 05, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 01, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 31, 2018		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Oct 30, 2018	0.1300	0.1300	0.1300	0.1300	2,508	+0.00(+0.00%)
Oct 29, 2018	0.1300	0.1300	0.1300	0.1300	1,050	-0.01(-3.70%)
Oct 25, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Oct 24, 2018	0.1600	0.1600	0.1500	0.1500	30,825	+0.00(+0.00%)
Oct 23, 2018	0.1500	0.1500	0.1500	0.1500	110,000	+0.00(+0.00%)
Oct 22, 2018	0.1500	0.1500	0.1500	0.1500	65,500	+0.00(+0.00%)
Oct 17, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 15, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 05, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 04, 2018	0.1500	0.1500	0.1400	0.1400	229,000	-0.01(-6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	69,500	+0.00(+0.00%)
Oct 02, 2018	0.1400	0.1500	0.1400	0.1500	179,249	+0.01(+3.45%)
Oct 01, 2018	0.1450	0.1500	0.1150	0.1450	66,000	-0.01(-3.33%)
Sep 28, 2018	0.1500	0.1500	0.1450	0.1500	121,500	-0.01(-6.25%)
Sep 27, 2018	0.1600	0.1600	0.1500	0.1600	77,033	+0.01(+6.67%)
Sep 26, 2018	0.1650	0.1650	0.1500	0.1500	198,707	-0.02(-11.76%)
Sep 25, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1700	0.1700	5,500	-0.00(-2.86%)
Sep 20, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 19, 2018	0.1800	0.1800	0.1750	0.1750	10,000	-0.02(-7.89%)
Sep 17, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 14, 2018	0.1700	0.1900	0.1700	0.1900	71,400	+0.02(+11.76%)
Sep 13, 2018	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Sep 12, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Sep 11, 2018	0.1700	0.1700	0.1700	0.1700	1,100	-0.00(-2.86%)
Sep 10, 2018	0.1750	0.1750	0.1750	0.1750	7,500	+0.01(+6.06%)
Sep 07, 2018	0.1800	0.1800	0.1650	0.1650	32,150	-0.01(-8.33%)
Sep 06, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.50%)
Sep 05, 2018	0.1600	0.1600	0.1600	0.1600	141,951	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.