Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 24, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Nov 22, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 19, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Nov 18, 2021	0.1600	0.1600	0.1550	0.1550	1,000	+0.00(+0.00%)
Nov 17, 2021	0.1600	0.1600	0.1550	0.1550	99,000	-0.01(-3.13%)
Nov 16, 2021	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Nov 15, 2021	0.2150	0.2150	0.1650	0.1650	15,625	+0.01(+3.13%)
Nov 04, 2021		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Oct 28, 2021		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 27, 2021	0.1700	0.1800	0.1700	0.1800	36,800	+0.00(+0.00%)
Oct 26, 2021	0.2100	0.2100	0.1800	0.1800	38,500	+0.01(+5.88%)
Oct 22, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 21, 2021	0.1700	0.1750	0.1700	0.1700	25,500	-0.01(-5.56%)
Oct 19, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 12, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Oct 06, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 05, 2021	0.1700	0.1700	0.1500	0.1500	18,500	-0.04(-18.92%)
Sep 30, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 29, 2021	0.1800	0.1850	0.1800	0.1850	46,000	+0.01(+2.78%)
Sep 28, 2021	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Sep 27, 2021	0.1800	0.1800	0.1800	0.1800	21,000	+0.00(+0.00%)
Sep 24, 2021	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
Sep 23, 2021	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Sep 22, 2021	0.1850	0.1850	0.1850	0.1850	47,000	-0.01(-2.63%)
Sep 21, 2021	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Sep 20, 2021	0.1900	0.1900	0.1900	0.1900	8,500	+0.00(+0.00%)
Sep 17, 2021	0.2350	0.2350	0.1900	0.1900	3,500	+0.00(+0.00%)
Sep 16, 2021	0.2100	0.2100	0.1900	0.1900	3,620	+0.01(+5.56%)
Sep 14, 2021		0.1800	0.1800	0.1800	272	-0.02(-10.00%)
Sep 10, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 09, 2021	0.1800	0.1900	0.1800	0.1900	3,900	+0.01(+2.70%)
Sep 07, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 03, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.