Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0450	0.0450	0.0450	0.0450	33,588	-0.01(-10.00%)
Nov 29, 2022	0.0500	0.0500	0.0500	0.0500	38,000	+0.01(+11.11%)
Nov 28, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Nov 23, 2022				0.0450	0	-0.01(-10.00%)
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	50,500	+0.00(+0.00%)
Nov 21, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Nov 16, 2022				0.0400	0	-0.01(-27.27%)
Nov 09, 2022				0.0550	300	-0.01(-15.38%)
Nov 08, 2022	0.0650	0.0650	0.0650	0.0650	21,000	+0.01(+30.00%)
Nov 02, 2022				0.0500	0	+0.00(+0.00%)
Nov 01, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+42.86%)
Oct 04, 2022				0.0350	0	-0.01(-22.22%)
Sep 23, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.