Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.0500	0	+0.00(+0.00%)
Nov 20, 2023				0.0500	0	+0.00(+0.00%)
Nov 15, 2023				0.0500	0	+0.00(+0.00%)
Nov 13, 2023				0.0500	0	+0.01(+11.11%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 07, 2023				0.0450	0	+0.00(+0.00%)
Nov 06, 2023	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 03, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 01, 2023				0.0450	0	+0.00(+0.00%)
Oct 26, 2023				0.0450	0	+0.00(+0.00%)
Oct 24, 2023				0.0450	0	-0.01(-10.00%)
Oct 18, 2023				0.0500	0	+0.00(+0.00%)
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 10, 2023				0.0500	0	+0.00(+0.00%)
Oct 06, 2023				0.0500	0	-0.00(-9.09%)
Oct 02, 2023				0.0550	0	+0.00(+10.00%)
Sep 29, 2023	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Sep 27, 2023				0.0600	0	+0.01(+20.00%)
Sep 21, 2023				0.0500	0	-0.01(-16.67%)
Sep 15, 2023				0.0600	0	+0.00(+9.09%)
Sep 13, 2023				0.0550	0	+0.00(+0.00%)
Sep 12, 2023	0.0550	0.0550	0.0550	0.0550	10,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.