Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 27, 2020	0.5200	0.5200	0.5200	0.5200	14,500	+0.00(+0.00%)
Nov 25, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 19, 2020		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Nov 17, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Nov 16, 2020	0.5600	0.5600	0.5600	0.5600	6,206	+0.00(+0.00%)
Nov 13, 2020	0.4700	0.5600	0.4500	0.5600	48,350	+0.12(+27.27%)
Nov 12, 2020	0.4400	0.4400	0.4400	0.4400	3,500	+0.00(+0.00%)
Nov 10, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Nov 09, 2020	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Nov 06, 2020		0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Nov 04, 2020		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 28, 2020		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Oct 27, 2020		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Oct 15, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 08, 2020		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Oct 05, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 01, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 30, 2020	0.4200	0.4500	0.4200	0.4500	8,500	+0.06(+15.38%)
Sep 29, 2020	0.3600	0.3900	0.3600	0.3900	40,000	+0.04(+11.43%)
Sep 28, 2020	0.2500	0.3500	0.2500	0.3500	149,100	+0.06(+20.69%)
Sep 25, 2020	0.2400	0.2900	0.2400	0.2900	1,200	+0.01(+3.57%)
Sep 22, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Sep 18, 2020		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Sep 11, 2020		0.2900	0.2900	0.2900	0	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.