Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3250	0.3350	0.3050	0.3100	764,679	-0.01(-1.59%)
Nov 29, 2021	0.3450	0.3450	0.3150	0.3150	246,850	-0.02(-4.55%)
Nov 26, 2021	0.3550	0.3600	0.3300	0.3300	149,500	-0.01(-4.35%)
Nov 25, 2021	0.3250	0.3600	0.3250	0.3450	182,000	+0.01(+4.55%)
Nov 24, 2021	0.3300	0.3350	0.3200	0.3300	586,635	+0.00(+0.00%)
Nov 23, 2021	0.3450	0.3550	0.3300	0.3300	367,125	-0.02(-7.04%)
Nov 22, 2021	0.3700	0.3700	0.3500	0.3550	252,775	-0.02(-4.05%)
Nov 19, 2021	0.3800	0.3850	0.3700	0.3700	235,200	-0.02(-3.90%)
Nov 18, 2021	0.3800	0.3900	0.3800	0.3850	270,673	+0.01(+2.67%)
Nov 17, 2021	0.3700	0.3800	0.3700	0.3750	292,312	+0.01(+2.74%)
Nov 16, 2021	0.3600	0.3650	0.3600	0.3650	195,925	+0.01(+1.39%)
Nov 15, 2021	0.3650	0.3650	0.3550	0.3600	893,255	+0.01(+1.41%)
Nov 12, 2021	0.3500	0.3550	0.3500	0.3550	1,048,104	+0.01(+1.43%)
Nov 11, 2021	0.3450	0.3550	0.3350	0.3500	883,725	+0.01(+2.94%)
Nov 10, 2021	0.3350			0.3400	936,510	+0.00(+0.00%)
Nov 09, 2021	0.3500	0.3500	0.3400	0.3400	229,903	-0.01(-2.86%)
Nov 08, 2021	0.3400	0.3600	0.3400	0.3500	1,008,355	+0.01(+4.48%)
Nov 05, 2021	0.3400	0.3400	0.3200	0.3350	515,255	-0.01(-1.47%)
Nov 04, 2021	0.3400	0.3400	0.3300	0.3400	296,488	-0.00(-1.45%)
Nov 03, 2021	0.3700	0.3700	0.3400	0.3450	138,531	-0.01(-1.43%)
Nov 02, 2021	0.3550	0.3600	0.3450	0.3500	554,694	-0.01(-1.41%)
Nov 01, 2021	0.3650	0.3700	0.3500	0.3550	165,324	-0.02(-4.05%)
Oct 29, 2021	0.3900	0.3900	0.3550	0.3700	418,946	-0.02(-3.90%)
Oct 28, 2021	0.3900	0.3900	0.3750	0.3850	595,015	+0.00(+0.00%)
Oct 27, 2021	0.4000	0.4000	0.3750	0.3850	464,566	+0.00(+0.00%)
Oct 26, 2021	0.4100		0.3850	0.3850	253,300	-0.03(-7.23%)
Oct 25, 2021	0.4050	0.4150	0.4000	0.4150	413,105	+0.01(+3.75%)
Oct 22, 2021	0.4100	0.4150	0.4000	0.4000	588,277	+0.01(+1.27%)
Oct 21, 2021	0.3750	0.4000	0.3650	0.3950	761,158	+0.03(+8.22%)
Oct 20, 2021	0.3600	0.3650	0.3450	0.3650	1,600,016	+0.02(+7.35%)
Oct 19, 2021	0.3400	0.3400	0.3300	0.3400	198,602	+0.02(+6.25%)
Oct 18, 2021	0.3400	0.3400	0.3200	0.3200	446,105	-0.02(-4.48%)
Oct 15, 2021	0.3350	0.3450	0.3350	0.3350	295,400	+0.00(+0.00%)
Oct 14, 2021	0.3400	0.3400	0.3300	0.3350	483,650	+0.00(+0.00%)
Oct 13, 2021	0.3200	0.3700	0.3150	0.3350	395,977	+0.03(+9.84%)
Oct 12, 2021	0.3200	0.3200	0.3050	0.3050	236,266	-0.02(-4.69%)
Oct 08, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Oct 07, 2021	0.3200	0.3200	0.3100	0.3150	260,159	+0.00(+0.00%)
Oct 06, 2021	0.3300	0.3350	0.3100	0.3150	155,300	-0.01(-3.08%)
Oct 05, 2021	0.3300	0.3350	0.3200	0.3250	122,183	-0.01(-2.99%)
Oct 04, 2021	0.3500	0.3500	0.3300	0.3350	113,500	-0.01(-4.29%)
Oct 01, 2021	0.3650	0.3650	0.3450	0.3500	208,500	-0.01(-2.78%)
Sep 30, 2021	0.3350	0.3600	0.3300	0.3600	225,349	+0.02(+7.46%)
Sep 29, 2021	0.3350	0.3400	0.3300	0.3350	165,504	+0.01(+1.52%)
Sep 28, 2021	0.3600	0.3600	0.3300	0.3300	437,375	-0.03(-9.59%)
Sep 27, 2021	0.3750	0.3750	0.3650	0.3650	130,928	-0.02(-3.95%)
Sep 24, 2021	0.3850	0.3850	0.3800	0.3800	87,500	-0.01(-1.30%)
Sep 23, 2021	0.3800	0.3900	0.3750	0.3850	101,000	+0.01(+1.32%)
Sep 22, 2021	0.3800	0.3800	0.3650	0.3800	343,321	+0.00(+0.00%)
Sep 21, 2021	0.3700	0.3850	0.3650	0.3800	38,112	+0.01(+2.70%)
Sep 20, 2021	0.3900	0.3900	0.3700	0.3700	125,877	-0.03(-7.50%)
Sep 17, 2021	0.4200	0.4200	0.4000	0.4000	86,350	-0.01(-2.44%)
Sep 16, 2021	0.4000	0.4250	0.3950	0.4100	63,932	+0.00(+1.23%)
Sep 15, 2021	0.4100	0.4200	0.4050	0.4050	95,000	-0.01(-2.41%)
Sep 14, 2021	0.4200	0.4300	0.4100	0.4150	180,111	-0.01(-1.19%)
Sep 13, 2021	0.4300	0.4300	0.4150	0.4200	169,261	-0.02(-3.45%)
Sep 10, 2021	0.4250	0.4350	0.4200	0.4350	452,841	+0.03(+6.10%)
Sep 09, 2021	0.4300	0.4350	0.4000	0.4100	1,001,965	-0.02(-4.65%)
Sep 08, 2021	0.4850	0.4850	0.4300	0.4300	193,990	-0.07(-14.00%)
Sep 07, 2021	0.5200	0.5200	0.4650	0.5000	1,233,920	+0.02(+4.17%)
Sep 03, 2021		0.4800	0.4800	0.4800	0	+0.05(+12.94%)
Sep 02, 2021	0.4150	0.4300	0.4050	0.4250	909,961	+0.03(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.