Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.2450	0.2450	0.2300	0.2350	239,445	-0.01(-4.08%)
Apr 17, 2024	0.2350	0.2450	0.2300	0.2450	330,855	+0.01(+6.52%)
Apr 16, 2024	0.2400	0.2400	0.2250	0.2300	458,786	-0.01(-4.17%)
Apr 15, 2024	0.2550	0.2550	0.2250	0.2400	445,997	+0.00(+0.00%)
Apr 12, 2024	0.2400	0.2800	0.2300	0.2400	1,349,945	+0.01(+2.13%)
Apr 11, 2024	0.2300	0.2400	0.2200	0.2350	320,792	+0.00(+2.17%)
Apr 10, 2024	0.2350	0.2450	0.2200	0.2300	591,142	-0.01(-4.17%)
Apr 09, 2024	0.2450	0.2500	0.2250	0.2400	1,169,158	-0.01(-2.04%)
Apr 08, 2024	0.2550	0.2650	0.2350	0.2450	2,971,667	+0.01(+6.52%)
Apr 05, 2024	0.2000	0.2450	0.2000	0.2300	1,940,278	+0.03(+12.20%)
Apr 04, 2024	0.2050	0.2300	0.2000	0.2050	6,679,077	+0.01(+3.54%)
Apr 03, 2024	0.1900	0.2050	0.1900	0.1980	3,258,803	+0.01(+4.21%)
Apr 02, 2024	0.2000	0.2050	0.1900	0.1900	2,604,610	-0.01(-5.00%)
Apr 01, 2024	0.1950	0.2100	0.1950	0.2000	470,181	+0.01(+2.56%)
Mar 28, 2024				0.1950	0	+0.00(+0.00%)
Mar 27, 2024	0.1900	0.2000	0.1900	0.1950	177,320	+0.01(+2.63%)
Mar 26, 2024	0.1900	0.1950	0.1900	0.1900	77,569	+0.00(+0.00%)
Mar 25, 2024	0.1950	0.1950	0.1900	0.1900	144,812	+0.00(+0.00%)
Mar 22, 2024	0.1900	0.1900	0.1850	0.1900	72,591	+0.00(+0.00%)
Mar 21, 2024	0.1950	0.2000	0.1900	0.1900	236,706	-0.01(-5.00%)
Mar 20, 2024	0.1900	0.2000	0.1800	0.2000	399,155	+0.01(+5.26%)
Mar 19, 2024	0.2000	0.2000	0.1850	0.1900	582,911	-0.01(-5.00%)
Mar 18, 2024	0.2000	0.2000	0.1950	0.2000	456,121	+0.00(+0.00%)
Mar 15, 2024	0.1950	0.2000	0.1900	0.2000	1,437,403	+0.01(+2.56%)
Mar 14, 2024	0.2200	0.2300	0.1950	0.1950	329,850	-0.01(-7.14%)
Mar 13, 2024	0.2050	0.2100	0.2000	0.2100	1,469,358	+0.01(+2.44%)
Mar 12, 2024	0.2100	0.2100	0.1950	0.2050	334,661	+0.00(+0.00%)
Mar 11, 2024	0.2100	0.2150	0.2000	0.2050	565,470	-0.02(-6.82%)
Mar 08, 2024	0.2150	0.2200	0.2100	0.2200	376,108	+0.01(+4.76%)
Mar 07, 2024	0.2100	0.2100	0.2000	0.2100	946,657	+0.00(+0.00%)
Mar 06, 2024	0.2000	0.2150	0.1950	0.2100	902,916	+0.00(+0.00%)
Mar 05, 2024	0.2250	0.2300	0.2100	0.2100	218,494	-0.01(-4.55%)
Mar 04, 2024	0.1950	0.2200	0.1900	0.2200	641,774	+0.04(+18.92%)
Mar 01, 2024	0.1750	0.1950	0.1750	0.1850	857,585	+0.01(+8.82%)
Feb 29, 2024	0.1700	0.1700	0.1700	0.1700	92,739	+0.01(+6.25%)
Feb 28, 2024	0.1750	0.1750	0.1600	0.1600	219,931	-0.01(-5.88%)
Feb 27, 2024	0.1650	0.1700	0.1650	0.1700	87,148	+0.00(+0.00%)
Feb 26, 2024	0.1750	0.1750	0.1650	0.1700	306,204	-0.00(-2.86%)
Feb 23, 2024	0.1750	0.1750	0.1700	0.1750	465,468	-0.01(-2.78%)
Feb 22, 2024	0.1850	0.1900	0.1800	0.1800	55,586	-0.01(-2.70%)
Feb 21, 2024	0.1950	0.1950	0.1850	0.1850	274,844	-0.01(-5.13%)
Feb 20, 2024	0.2000	0.2000	0.1950	0.1950	77,347	+0.01(+5.41%)
Feb 16, 2024				0.1850	0	-0.01(-2.63%)
Feb 15, 2024	0.1900	0.1950	0.1900	0.1900	469,345	-0.01(-5.00%)
Feb 14, 2024	0.2100	0.2100	0.1900	0.2000	93,654	+0.01(+2.56%)
Feb 13, 2024	0.2100	0.2100	0.1950	0.1950	156,381	-0.01(-2.50%)
Feb 12, 2024	0.2000	0.2100	0.1950	0.2000	181,997	-0.01(-4.76%)
Feb 09, 2024	0.2000	0.2100	0.2000	0.2100	29,732	+0.01(+2.44%)
Feb 08, 2024	0.2100	0.2100	0.2050	0.2050	111,033	-0.02(-8.89%)
Feb 07, 2024	0.2250	0.2250	0.2250	0.2250	16,000	+0.01(+2.27%)
Feb 06, 2024	0.2150	0.2200	0.2150	0.2200	160,500	+0.01(+2.33%)
Feb 05, 2024	0.2450	0.2450	0.2150	0.2150	57,906	-0.02(-6.52%)
Feb 02, 2024	0.2300	0.2300	0.2300	0.2300	84,091	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.