Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2650	0.2850	0.2600	0.2800	173,130	+0.02(+5.66%)
Nov 29, 2023	0.2550	0.2750	0.2500	0.2650	203,659	+0.01(+3.92%)
Nov 28, 2023	0.2400	0.2700	0.2300	0.2550	433,694	+0.02(+6.25%)
Nov 27, 2023	0.2500	0.2700	0.2350	0.2400	424,026	+0.01(+2.13%)
Nov 24, 2023	0.2200	0.2450	0.2200	0.2350	94,170	+0.01(+6.82%)
Nov 23, 2023	0.2100	0.2300	0.2100	0.2200	96,440	+0.00(+0.00%)
Nov 22, 2023	0.2200	0.2250	0.2100	0.2200	68,224	+0.01(+2.33%)
Nov 21, 2023	0.2100	0.2200	0.2050	0.2150	522,610	+0.01(+7.50%)
Nov 20, 2023	0.2250	0.2250	0.1950	0.2000	392,277	-0.01(-6.98%)
Nov 17, 2023	0.2400	0.2400	0.2150	0.2150	391,623	-0.02(-6.52%)
Nov 16, 2023	0.2500	0.2500	0.2000	0.2300	380,665	-0.02(-8.00%)
Nov 15, 2023	0.2450	0.2500	0.2250	0.2500	190,847	+0.00(+0.00%)
Nov 14, 2023	0.1950	0.2500	0.1950	0.2500	310,327	+0.06(+31.58%)
Nov 13, 2023	0.2000	0.2050	0.1900	0.1900	176,600	-0.01(-5.00%)
Nov 10, 2023	0.1950	0.2100	0.1900	0.2000	276,976	+0.00(+0.00%)
Nov 09, 2023	0.2050	0.2150	0.2000	0.2000	198,000	-0.00(-2.44%)
Nov 08, 2023	0.2100	0.2200	0.2050	0.2050	76,550	-0.01(-4.65%)
Nov 07, 2023	0.2100	0.2200	0.2050	0.2150	173,807	+0.01(+2.38%)
Nov 06, 2023	0.2250	0.2250	0.2100	0.2100	80,574	+0.00(+0.00%)
Nov 03, 2023	0.2100	0.2100	0.2050	0.2100	40,503	+0.01(+5.00%)
Nov 02, 2023	0.2200	0.2250	0.2000	0.2000	59,688	-0.01(-6.98%)
Nov 01, 2023	0.2150	0.2550	0.2150	0.2150	161,500	+0.01(+2.38%)
Oct 31, 2023	0.2200	0.2250	0.2100	0.2100	164,751	-0.02(-6.67%)
Oct 30, 2023	0.2300	0.2300	0.2200	0.2250	81,489	-0.01(-2.17%)
Oct 27, 2023	0.2150	0.2300	0.2000	0.2300	251,687	+0.02(+6.98%)
Oct 26, 2023	0.2350	0.2350	0.2150	0.2150	238,192	-0.02(-8.51%)
Oct 25, 2023	0.2250	0.2400	0.2150	0.2350	120,957	+0.00(+2.17%)
Oct 24, 2023	0.2500	0.2500	0.2300	0.2300	89,450	-0.02(-8.00%)
Oct 23, 2023	0.2450	0.2600	0.2450	0.2500	35,461	+0.01(+2.04%)
Oct 20, 2023	0.2200	0.2600	0.2200	0.2450	281,198	+0.02(+8.89%)
Oct 19, 2023	0.2450	0.2450	0.2250	0.2250	64,000	-0.01(-4.26%)
Oct 18, 2023	0.2200	0.2500	0.2100	0.2350	103,850	+0.00(+2.17%)
Oct 17, 2023	0.2150	0.2300	0.2100	0.2300	96,000	+0.01(+4.55%)
Oct 16, 2023	0.2300	0.2400	0.2100	0.2200	61,564	-0.01(-2.22%)
Oct 13, 2023	0.2000	0.2400	0.1900	0.2250	212,787	+0.04(+18.42%)
Oct 12, 2023	0.2050	0.2050	0.1900	0.1900	88,400	-0.01(-5.00%)
Oct 11, 2023	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Oct 10, 2023	0.2200	0.2250	0.2000	0.2050	103,906	+0.00(+0.00%)
Oct 06, 2023				0.2050	0	+0.00(+2.50%)
Oct 05, 2023	0.2000	0.2000	0.2000	0.2000	98,122	+0.00(+0.00%)
Oct 04, 2023	0.2100	0.2150	0.1950	0.2000	100,178	-0.01(-6.98%)
Oct 03, 2023	0.2100	0.2200	0.2000	0.2150	57,895	-0.02(-6.52%)
Oct 02, 2023	0.2350	0.2350	0.2150	0.2300	48,017	-0.00(-2.13%)
Sep 29, 2023	0.2350	0.2500	0.2200	0.2350	208,891	+0.00(+0.00%)
Sep 28, 2023	0.2000	0.2400	0.2000	0.2350	677,990	+0.03(+14.63%)
Sep 27, 2023	0.1900	0.2050	0.1850	0.2050	138,772	+0.02(+10.81%)
Sep 26, 2023	0.1900	0.1950	0.1800	0.1850	216,519	+0.00(+0.00%)
Sep 25, 2023	0.1800	0.1930	0.1850	0.1850	283,985	-0.01(-2.63%)
Sep 22, 2023	0.2000	0.2000	0.1900	0.1900	188,710	-0.01(-2.56%)
Sep 21, 2023	0.2100	0.2200	0.1950	0.1950	169,609	-0.02(-9.30%)
Sep 20, 2023	0.2250	0.2250	0.2150	0.2150	93,750	-0.01(-4.44%)
Sep 19, 2023	0.2550	0.2550	0.2200	0.2250	97,559	-0.01(-2.17%)
Sep 18, 2023	0.2350	0.2350	0.2300	0.2300	47,527	-0.01(-6.12%)
Sep 15, 2023	0.2500	0.2550	0.2450	0.2450	43,141	-0.01(-2.00%)
Sep 14, 2023	0.2150	0.2500	0.2000	0.2500	156,598	+0.04(+16.28%)
Sep 13, 2023	0.2250	0.2250	0.2150	0.2150	29,804	-0.01(-4.44%)
Sep 12, 2023	0.2100	0.2300	0.2000	0.2250	71,980	+0.02(+7.14%)
Sep 11, 2023	0.2100	0.2100	0.2050	0.2100	34,095	+0.01(+2.44%)
Sep 08, 2023	0.2050	0.2050	0.2050	0.2050	13,161	-0.01(-2.38%)
Sep 07, 2023	0.2100	0.2100	0.2050	0.2100	69,607	+0.01(+2.44%)
Sep 06, 2023	0.2250	0.2250	0.2050	0.2050	66,892	-0.02(-6.82%)
Sep 05, 2023	0.2200	0.2250	0.2200	0.2200	178,574	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.