Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0700 0.0700 169,000 -0.01(-12.50%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 1,875 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 101,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 76,005 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 72,300 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 122,750 -0.01(-6.25%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 14, 2018 0.0800 0.0850 0.0800 0.0850 106,300 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 124,000 +0.01(+6.25%)
Nov 12, 2018 0.0750 0.0800 0.0750 0.0800 63,600 +0.01(+6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 65,670 -0.01(-6.25%)
Nov 08, 2018 0.0800 0.0800 0.0800 0.0800 25,700 +0.01(+6.67%)
Nov 07, 2018 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 5,825 -0.01(-5.88%)
Nov 05, 2018 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Nov 02, 2018 0.0900 0.0900 0.0750 0.0800 101,550 -0.01(-5.88%)
Nov 01, 2018 0.0800 0.0900 0.0800 0.0850 57,370 +0.01(+6.25%)
Oct 31, 2018 0.0750 0.0800 0.0750 0.0800 8,694 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0800 0.0750 0.0800 137,159 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0850 0.0800 0.0800 79,000 -0.01(-5.88%)
Oct 26, 2018 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Oct 25, 2018 0.0850 0.0900 0.0800 0.0800 243,200 -0.01(-11.11%)
Oct 24, 2018 0.0800 0.1050 0.0800 0.0900 985,000 +0.01(+20.00%)
Oct 23, 2018 0.0800 0.0800 0.0700 0.0750 163,931 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-16.67%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0900 199,248 +0.00(+5.88%)
Oct 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0850 0.0850 114,158 -0.00(-5.56%)
Oct 15, 2018 0.0950 0.1000 0.0900 0.0900 140,000 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0900 0.0850 0.0900 76,200 +0.00(+0.00%)
Oct 11, 2018 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0900 0.0850 0.0900 50,500 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2018 0.0900 0.0950 0.0900 0.0900 41,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0950 0.0850 0.0900 42,000 +0.00(+5.88%)
Oct 02, 2018 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0850 60,101 -0.01(-10.53%)
Sep 28, 2018 0.0800 0.0950 0.0800 0.0950 145,000 +0.01(+18.75%)
Sep 27, 2018 0.0950 0.0950 0.0800 0.0800 291,694 -0.01(-15.79%)
Sep 26, 2018 0.1000 0.1100 0.0800 0.0950 1,517,799 +0.02(+35.71%)
Sep 25, 2018 0.0650 0.0750 0.0650 0.0700 442,200 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 83,780 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 20, 2018 0.0700 0.0750 0.0700 0.0700 50,800 -0.00(-6.67%)
Sep 19, 2018 0.0650 0.0750 0.0650 0.0750 317,093 +0.01(+15.38%)
Sep 18, 2018 0.0850 0.0850 0.0650 0.0650 523,500 -0.01(-18.75%)
Sep 17, 2018 0.0800 0.0850 0.0800 0.0800 411,000 +0.01(+6.67%)
Sep 14, 2018 0.0750 0.0750 0.0700 0.0750 137,250 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0750 0.0700 0.0750 178,850 +0.00(+7.14%)
Sep 12, 2018 0.0700 0.0750 0.0700 0.0700 16,200 -0.01(-12.50%)
Sep 11, 2018 0.0800 0.0800 0.0750 0.0800 226,500 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0850 0.0800 0.0800 250,500 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0700 0.0800 317,345 +0.01(+6.67%)
Sep 06, 2018 0.0800 0.0800 0.0700 0.0750 659,702 -0.01(-6.25%)
Sep 05, 2018 0.0950 0.0950 0.0750 0.0800 1,314,593 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.