Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3695	0.3606	0.3604	0.3695	8,000	-0.01(-2.25%)
Nov 29, 2021	0.3800	0.3800	0.3602	0.3780	26,800	-0.01(-3.08%)
Nov 26, 2021	0.3925	0.3925	0.3900	0.3900	2,201	-0.01(-2.50%)
Nov 24, 2021	0.3948	0.4000	0.3948	0.4000	4,750	+0.01(+2.56%)
Nov 23, 2021	0.3900	0.3950	0.3900	0.3900	48,940	-0.01(-3.63%)
Nov 22, 2021	0.3749	0.4190	0.3748	0.4047	21,088	-0.00(-0.07%)
Nov 19, 2021	0.3900	0.4050	0.3800	0.4050	107,777	+0.02(+3.85%)
Nov 18, 2021	0.4200	0.3925	0.3900	0.3900	520,187	-0.02(-4.29%)
Nov 17, 2021	0.3700	0.4299	0.3700	0.4075	54,825	+0.04(+10.14%)
Nov 16, 2021	0.3500	0.4400	0.3500	0.3700	109,081	+0.02(+5.74%)
Nov 15, 2021	0.3300	0.3598	0.3300	0.3499	30,777	+0.02(+6.03%)
Nov 12, 2021	0.3338	0.3470	0.2958	0.3300	80,591	+0.01(+2.52%)
Nov 11, 2021	0.2900	0.3338	0.2501	0.3219	231,612	+0.03(+11.08%)
Nov 10, 2021	0.2870			0.2898	95,550	-0.02(-6.58%)
Nov 09, 2021	0.3101	0.3337	0.2852	0.3102	21,777	-0.01(-2.11%)
Nov 08, 2021	0.3053	0.3238	0.3000	0.3169	112,217	+0.01(+3.90%)
Nov 05, 2021	0.3096	0.3100	0.2800	0.3050	87,777	-0.01(-1.61%)
Nov 04, 2021	0.3049	0.3299	0.2850	0.3100	48,018	-0.00(-1.52%)
Nov 03, 2021	0.3020	0.3289	0.2910	0.3148	43,877	+0.01(+4.24%)
Nov 02, 2021	0.3252	0.3481	0.3020	0.3020	29,714	-0.02(-5.57%)
Nov 01, 2021	0.3046	0.3251	0.3025	0.3198	27,468	+0.00(+0.03%)
Oct 29, 2021	0.3325	0.3325	0.3100	0.3197	15,833	-0.01(-3.85%)
Oct 28, 2021	0.3450	0.3450	0.3202	0.3325	2,600	+0.00(+0.00%)
Oct 27, 2021	0.3199	0.3325	0.3199	0.3325	12,777	+0.00(+0.76%)
Oct 26, 2021	0.3301			0.3300	37,589	-0.01(-2.94%)
Oct 25, 2021	0.3600	0.3600	0.3302	0.3400	22,610	+0.00(+0.00%)
Oct 22, 2021	0.3525	0.3525	0.3400	0.3400	20,080	-0.01(-2.80%)
Oct 21, 2021	0.3325	0.3498	0.3325	0.3498	16,716	+0.00(+0.00%)
Oct 20, 2021	0.3183	0.3500	0.3183	0.3498	53,729	+0.03(+10.21%)
Oct 19, 2021	0.3210	0.3300	0.3174	0.3174	32,777	-0.01(-3.76%)
Oct 18, 2021	0.3391	0.3400	0.3213	0.3298	35,311	-0.01(-2.71%)
Oct 15, 2021	0.3479	0.3515	0.3388	0.3390	36,091	-0.01(-3.14%)
Oct 14, 2021	0.3597	0.3599	0.3450	0.3500	31,265	-0.01(-2.70%)
Oct 13, 2021	0.3350	0.3597	0.3350	0.3597	19,539	+0.00(+0.08%)
Oct 12, 2021	0.3502	0.3595	0.3400	0.3594	14,340	+0.01(+2.69%)
Oct 11, 2021	0.3500	0.3599	0.3408	0.3500	23,623	-0.01(-2.75%)
Oct 08, 2021	0.3350	0.3599	0.3350	0.3599	14,204	+0.01(+2.89%)
Oct 07, 2021	0.3470	0.3600	0.3400	0.3498	34,777	-0.01(-2.73%)
Oct 06, 2021	0.3600	0.3600	0.3400	0.3596	984	+0.00(+1.30%)
Oct 05, 2021	0.3500	0.3598	0.3500	0.3550	8,232	+0.01(+1.43%)
Oct 04, 2021	0.3551	0.3600	0.3400	0.3500	13,962	+0.01(+2.91%)
Oct 01, 2021	0.3700	0.3772	0.3401	0.3401	65,512	-0.04(-9.88%)
Sep 30, 2021	0.3774	0.3774	0.3774	0.3774	204	+0.00(+0.00%)
Sep 29, 2021	0.3996	0.3998	0.3502	0.3774	54,368	+0.02(+4.78%)
Sep 28, 2021	0.3698	0.3881	0.3600	0.3602	54,977	+0.00(+0.06%)
Sep 27, 2021	0.3596	0.3600	0.3550	0.3600	10,550	+0.01(+1.44%)
Sep 24, 2021	0.3550	0.3550	0.3500	0.3549	18,830	+0.00(+0.85%)
Sep 23, 2021	0.3519	0.3699	0.3519	0.3519	17,653	-0.01(-3.96%)
Sep 22, 2021	0.3528	0.3699	0.3519	0.3664	13,244	+0.01(+1.50%)
Sep 21, 2021	0.3519	0.3729	0.3519	0.3610	171,626	+0.01(+2.56%)
Sep 20, 2021	0.3991	0.3993	0.3519	0.3520	63,469	-0.02(-4.53%)
Sep 17, 2021	0.3596	0.4000	0.3596	0.3687	96,989	+0.01(+2.42%)
Sep 16, 2021	0.3559	0.3846	0.3559	0.3600	24,198	-0.00(-0.53%)
Sep 15, 2021	0.3533	0.3848	0.3533	0.3619	20,777	-0.03(-7.18%)
Sep 14, 2021	0.3738	0.3899	0.3533	0.3899	5,106	+0.02(+4.31%)
Sep 13, 2021	0.3650	0.3780	0.3450	0.3738	17,640	+0.01(+1.85%)
Sep 10, 2021	0.3880	0.4020	0.3550	0.3670	50,232	-0.02(-5.44%)
Sep 09, 2021	0.4000	0.4020	0.3880	0.3881	18,227	+0.00(+0.21%)
Sep 08, 2021	0.3852	0.4040	0.3703	0.3873	72,678	-0.01(-1.97%)
Sep 07, 2021	0.3968	0.4000	0.3520	0.3951	50,777	-0.02(-4.73%)
Sep 03, 2021	0.3868	0.4147	0.3702	0.4147	47,777	+0.04(+9.85%)
Sep 02, 2021	0.3410	0.3810	0.3000	0.3775	177,377	+0.03(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.