Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0835	10	-0.00(-5.11%)
Apr 25, 2024	0.0849	0.0880	0.0849	0.0880	3,991	+0.01(+12.82%)
Apr 23, 2024				0.0780	19	+0.01(+7.73%)
Apr 17, 2024				0.0724	0	+0.01(+11.73%)
Apr 16, 2024	0.0648	0.0648	0.0648	0.0648	254	-0.01(-13.37%)
Apr 15, 2024	0.0810	0.0880	0.0647	0.0748	55,500	-0.02(-21.10%)
Apr 10, 2024				0.0948	0	+0.00(+2.60%)
Apr 09, 2024	0.0911	0.0997	0.0712	0.0924	28,638	+0.01(+15.93%)
Apr 08, 2024	0.0797	0.0797	0.0700	0.0797	1,163	+0.01(+13.86%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	412	+0.01(+7.69%)
Apr 03, 2024	0.0620	0.0880	0.0620	0.0650	4,700	+0.00(+4.84%)
Apr 02, 2024	0.0620	0.0620	0.0620	0.0620	27,034	-0.02(-20.82%)
Apr 01, 2024	0.0783	0.0783	0.0600	0.0783	1,103	-0.02(-17.14%)
Mar 27, 2024				0.0945	0	+0.01(+11.83%)
Mar 26, 2024	0.0622	0.0845	0.0622	0.0845	1,700	+0.01(+17.36%)
Mar 25, 2024	0.0700	0.0720	0.0700	0.0720	3,945	+0.00(+2.86%)
Mar 22, 2024	0.0945	0.0945	0.0700	0.0700	3,000	-0.01(-12.50%)
Mar 21, 2024	0.0600	0.0842	0.0600	0.0800	125,182	+0.01(+14.29%)
Mar 20, 2024	0.0600	0.0700	0.0600	0.0700	40,177	+0.01(+16.67%)
Mar 19, 2024	0.0700	0.0700	0.0600	0.0600	51,288	-0.02(-27.54%)
Mar 14, 2024				0.0828	0	-0.00(-0.96%)
Mar 13, 2024	0.0671	0.0836	0.0671	0.0836	81,570	-0.00(-1.65%)
Mar 12, 2024	0.0851	0.0851	0.0700	0.0850	5,200	+0.01(+21.43%)
Mar 11, 2024	0.0633	0.0700	0.0633	0.0700	4,600	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0830	0.0700	0.0700	22,184	-0.01(-12.83%)
Mar 07, 2024	0.0650	0.0803	0.0650	0.0803	16,037	+0.00(+3.48%)
Mar 06, 2024	0.0776	0.0776	0.0776	0.0776	1,001	-0.01(-6.28%)
Mar 05, 2024	0.0780	0.0830	0.0703	0.0828	281,541	+0.02(+27.19%)
Mar 04, 2024	0.0651	0.0651	0.0651	0.0651	2,425	-0.01(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.