Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.2450			0.2450	0	+0.01(+6.52%)
Nov 28, 2022	0.2300	0.2300	0.2300	0.2300	15,500	+0.00(+0.00%)
Nov 22, 2022	0.2300			0.2300	0	+0.00(+0.00%)
Nov 14, 2022				0.2300	350	-0.02(-8.00%)
Nov 10, 2022	0.2500			0.2500	0	+0.01(+4.17%)
Nov 07, 2022	0.2400			0.2400	0	+0.04(+20.00%)
Nov 04, 2022	0.2100	0.2100	0.2000	0.2000	1,500	-0.02(-9.09%)
Nov 03, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Nov 01, 2022	0.2000			0.2000	0	+0.01(+5.26%)
Oct 31, 2022	0.1800	0.1900	0.1800	0.1900	10,000	+0.00(+0.00%)
Oct 28, 2022	0.1800	0.1900	0.1800	0.1900	289,214	+0.01(+5.56%)
Oct 27, 2022	0.1800	0.1800	0.1800	0.1800	271,000	+0.00(+0.00%)
Oct 26, 2022	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Oct 25, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 21, 2022				0.1900	0	+0.02(+8.57%)
Oct 19, 2022	0.1750			0.1750	0	-0.03(-12.50%)
Oct 04, 2022				0.2000	0	+0.00(+0.00%)
Oct 03, 2022	0.2100	0.2100	0.2000	0.2000	12,000	-0.01(-4.76%)
Sep 30, 2022	0.1700	0.2100	0.1650	0.2100	35,500	+0.04(+23.53%)
Sep 29, 2022	0.1800	0.1800	0.1700	0.1700	40,500	-0.00(-2.86%)
Sep 28, 2022	0.1850	0.1900	0.1750	0.1750	128,500	-0.02(-7.89%)
Sep 27, 2022	0.1900	0.1900	0.1800	0.1900	3,825	-0.01(-5.00%)
Sep 26, 2022	0.2100	0.2100	0.2000	0.2000	8,000	-0.03(-13.04%)
Sep 23, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Sep 15, 2022				0.2100	50	+0.00(+0.00%)
Sep 14, 2022	0.2300	0.2300	0.2100	0.2100	119,000	+0.00(+0.00%)
Sep 13, 2022	0.1850	0.2100	0.1800	0.2100	21,000	+0.04(+20.00%)
Sep 12, 2022	0.1800	0.1800	0.1750	0.1750	31,000	-0.06(-23.91%)
Sep 09, 2022	0.1950	0.2300	0.1950	0.2300	35,000	+0.04(+17.95%)
Sep 08, 2022	0.2000	0.2000	0.1950	0.1950	38,000	-0.01(-2.50%)
Sep 07, 2022	0.2000	0.2000	0.2000	0.2000	14,000	-0.00(-2.44%)
Sep 06, 2022	0.2100	0.2100	0.2050	0.2050	38,500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.