Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.0700	0	-0.00(-6.67%)
Apr 05, 2024	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Mar 28, 2024				0.0800	0	+0.00(+0.00%)
Mar 19, 2024				0.0800	0	+0.00(+0.00%)
Mar 13, 2024				0.0800	0	+0.01(+6.67%)
Mar 08, 2024				0.0750	0	-0.01(-11.76%)
Mar 07, 2024	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Feb 29, 2024				0.0900	0	+0.00(+0.00%)
Feb 28, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1000	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 22, 2024				0.0900	0	+0.00(+5.88%)
Feb 21, 2024	0.0950	0.0950	0.0850	0.0850	34,000	+0.01(+13.33%)
Feb 20, 2024	0.0850	0.0850	0.0750	0.0750	17,000	-0.01(-16.67%)
Feb 16, 2024				0.0900	0	-0.01(-10.00%)
Feb 08, 2024				0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.