Greenville Federal Financial Corp (OP: GVFF )
6.250
-0.070
(-1.11%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.24(-2.14%) | |
| Nov 22, 2019 | 11.24 | 11.24 | 11.24 | 0 | +1.23(+12.29%) | |
| Nov 20, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.79(-7.31%) | |
| Nov 18, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.55(+5.37%) | |
| Nov 15, 2019 | 10.25 | 10.25 | 10.25 | 25 | +0.00(+0.00%) | |
| Nov 14, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 267 | -0.75(-6.82%) |
| Nov 13, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 901 | +0.00(+0.00%) |
| Nov 05, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 10.63 | 11.00 | 10.63 | 11.00 | 500 | +0.25(+2.33%) |
| Oct 30, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.75(+7.50%) | |
| Oct 21, 2019 | 10.00 | 10.00 | 10.00 | 30 | +0.00(+0.00%) | |
| Oct 17, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.70(-6.54%) | |
| Oct 16, 2019 | 10.70 | 10.70 | 10.70 | 48 | +0.00(+0.00%) | |
| Oct 15, 2019 | 9.760 | 10.70 | 9.760 | 10.70 | 1,145 | +0.70(+7.00%) |
| Oct 10, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.89(-8.17%) | |
| Oct 07, 2019 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 500 | +0.64(+6.23%) |
| Oct 01, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.75(-6.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.