Greenville Federal Financial Corp (OP: GVFF )
6.250
-0.070
(-1.11%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 9.000 | 13 | -0.10(-1.10%) | |||
| Nov 14, 2022 | 9.100 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 9.100 | 0 | -0.33(-3.50%) | |||
| Nov 03, 2022 | 9.430 | 0 | +0.33(+3.63%) | |||
| Nov 02, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 600 | -0.02(-0.22%) |
| Nov 01, 2022 | 9.000 | 9.225 | 9.000 | 9.120 | 1,338 | -0.30(-3.18%) |
| Oct 31, 2022 | 9.420 | 9.420 | 9.420 | 9.420 | 100 | +0.42(+4.67%) |
| Oct 27, 2022 | 9.000 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.19(+2.13%) |
| Oct 20, 2022 | 8.812 | 0 | +0.56(+6.82%) | |||
| Oct 19, 2022 | 8.900 | 8.900 | 8.250 | 8.250 | 2,638 | -0.72(-8.03%) |
| Oct 18, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 200 | -0.28(-3.03%) |
| Oct 06, 2022 | 9.250 | 0 | -0.23(-2.43%) | |||
| Sep 29, 2022 | 9.480 | 0 | +0.23(+2.49%) | |||
| Sep 23, 2022 | 9.250 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 9.250 | 0 | -0.23(-2.43%) | |||
| Sep 19, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 100 | +0.21(+2.27%) |
| Sep 16, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 240 | +0.09(+0.98%) |
| Sep 15, 2022 | 9.250 | 9.250 | 9.160 | 9.180 | 800 | -0.43(-4.47%) |
| Sep 07, 2022 | 9.610 | 0 | +0.49(+5.37%) | |||
| Sep 02, 2022 | 9.120 | 0 | -0.13(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.