Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.90	36.08	35.90	36.08	244	-0.22(-0.60%)
Nov 26, 2014		36.30	36.30	36.30	0	-0.12(-0.33%)
Nov 24, 2014		36.42	36.42	36.42	103	-0.27(-0.74%)
Nov 21, 2014	36.00	36.69	35.99	36.69	2,780	+1.55(+4.41%)
Nov 20, 2014	35.19	35.73	35.14	35.14	1,319	-0.61(-1.70%)
Nov 19, 2014	35.75	35.75	35.75	35.75	291	-0.02(-0.06%)
Nov 18, 2014	36.35	36.35	35.71	35.77	538	-1.66(-4.43%)
Nov 17, 2014		36.97	36.97	37.43	350	+0.46(+1.24%)
Nov 12, 2014		36.97	36.97	36.97	350	-0.11(-0.31%)
Nov 11, 2014	37.08	37.08	37.08	37.08	413	-0.14(-0.38%)
Nov 10, 2014	36.69	37.23	36.69	37.23	450	+0.82(+2.25%)
Nov 07, 2014	35.55	36.41	35.55	36.41	329	+0.92(+2.59%)
Nov 06, 2014	35.94	35.94	35.49	35.49	592	-3.02(-7.84%)
Nov 03, 2014		38.51	38.51	38.51	175	+0.35(+0.92%)
Oct 31, 2014	38.16	38.16	38.16	38.16	8,656	+0.72(+1.92%)
Oct 30, 2014	37.44	37.44	37.44	37.44	289	+0.27(+0.73%)
Oct 29, 2014	37.31	37.31	37.17	37.17	411	+1.13(+3.14%)
Oct 28, 2014	36.04	36.04	36.04	36.04	479	+1.06(+3.03%)
Oct 27, 2014	34.98	35.87	35.87	34.98	241	-0.89(-2.48%)
Oct 24, 2014	35.50	36.00	35.50	35.87	13,222	-0.33(-0.91%)
Oct 23, 2014	36.17	36.27	35.94	36.20	7,489	+0.17(+0.47%)
Oct 22, 2014	36.05	36.05	36.03	36.03	459	+0.35(+0.98%)
Oct 20, 2014	35.97	35.97	35.68	35.68	807	-0.66(-1.82%)
Oct 17, 2014	36.34	36.34	36.34	36.34	730	+1.65(+4.76%)
Oct 16, 2014	34.69	34.69	34.69	34.69	234	+1.04(+3.09%)
Oct 15, 2014	34.07	34.07	33.65	33.65	419	-0.54(-1.58%)
Oct 13, 2014		34.19	34.19	34.19	182	-0.72(-2.07%)
Oct 09, 2014		34.91	34.91	34.91	89	+0.82(+2.41%)
Oct 02, 2014		34.09	34.09	34.09	84	-0.75(-2.15%)
Sep 30, 2014		34.84	34.84	34.84	17	-0.92(-2.57%)
Sep 26, 2014		35.76	35.76	35.76	87	+1.99(+5.89%)
Sep 25, 2014	33.77	33.77	33.77	33.77	386	-0.56(-1.62%)
Sep 18, 2014		34.33	34.33	34.33	129	+0.15(+0.43%)
Sep 17, 2014	34.01	34.25	34.01	34.18	1,115	-1.62(-4.53%)
Sep 16, 2014	36.00	36.00	35.75	35.80	14,509	-1.05(-2.85%)
Sep 12, 2014		36.85	36.85	36.85	90	-1.84(-4.76%)
Sep 08, 2014		38.69	38.69	38.69	79	-0.27(-0.70%)
Sep 05, 2014	38.96	38.96	38.96	38.96	324	+0.25(+0.65%)
Sep 04, 2014	38.58	38.58	38.58	38.71	636	+0.30(+0.79%)
Sep 03, 2014	38.64	38.88	38.30	38.41	763	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.