Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				21.00	3	-0.00(-0.02%)
Apr 04, 2024				21.00	1	+0.30(+1.47%)
Apr 03, 2024	20.18	20.70	20.18	20.70	1,484	+0.68(+3.37%)
Apr 01, 2024				20.02	24	+0.29(+1.47%)
Mar 28, 2024	19.57	20.07	19.57	19.73	1,401	-0.61(-3.00%)
Mar 22, 2024				20.34	0	+1.57(+8.37%)
Mar 21, 2024	18.29	18.77	18.29	18.77	2,540	+0.27(+1.48%)
Feb 22, 2024				18.50	0	+0.09(+0.49%)
Feb 14, 2024				18.41	15	+0.93(+5.32%)
Feb 12, 2024				17.48	6	+0.51(+3.01%)
Feb 09, 2024	16.87	16.97	16.79	16.97	1,108	+0.39(+2.34%)
Feb 06, 2024				16.58	6	+0.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.