Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022	8.945	8.945	8.945	7.320	635	+0.11(+1.53%)
Nov 23, 2022				7.210	93	+0.01(+0.14%)
Nov 22, 2022	7.200	7.200	7.200	7.200	183	+0.34(+4.96%)
Nov 10, 2022				6.860	131	+0.82(+13.58%)
Nov 04, 2022				6.040	24	+0.06(+1.00%)
Nov 03, 2022	6.060	6.160	5.980	5.980	1,587	+0.29(+5.10%)
Nov 02, 2022	5.690	6.110	5.690	5.690	1,569	+1.07(+23.16%)
Oct 28, 2022				4.620	50	-0.29(-5.81%)
Oct 26, 2022				4.905	12	-0.60(-10.90%)
Oct 19, 2022				5.505	61	-1.25(-18.57%)
Oct 07, 2022				6.760	0	-0.08(-1.17%)
Oct 04, 2022				6.840	53	+0.46(+7.21%)
Oct 03, 2022	6.490	6.500	6.380	6.380	4,301	-0.53(-7.67%)
Sep 27, 2022				6.910	103	+0.40(+6.14%)
Sep 26, 2022	6.445	6.510	6.445	6.510	12,002	+0.50(+8.32%)
Sep 22, 2022				6.010	0	-0.24(-3.84%)
Sep 16, 2022				6.250	4	+0.19(+3.14%)
Sep 12, 2022				6.060	0	+0.21(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.