Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Nov 29, 2017	0.0015	0.0015	0.0015	0.0015	55,595	+0.00(+0.00%)
Nov 28, 2017	0.0015	0.0015	0.0015	0.0015	185,000	-0.00(-9.09%)
Nov 27, 2017	0.0016	0.0016	0.0016	0.0016	100	-0.00(-8.33%)
Nov 22, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 20, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 16, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 15, 2017	0.0019	0.0019	0.0019	0.0019	16,600	-0.00(-5.00%)
Nov 14, 2017	0.0020	0.0020	0.0020	0.0020	53,000	-0.00(-0.45%)
Nov 13, 2017	0.0020	0.0020	0.0020	0.0020	1,125	+0.00(+0.45%)
Nov 08, 2017		0.0020	0.0020	0.0020	0	-0.00(-10.35%)
Nov 02, 2017		0.0022	0.0022	0.0022	0	-0.00(-10.76%)
Oct 31, 2017		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Oct 25, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 23, 2017		0.0020	0.0020	0.0020	0	-0.00(-25.93%)
Oct 20, 2017	0.0020	0.0027	0.0019	0.0027	244,043	+0.00(+28.57%)
Oct 18, 2017		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Oct 02, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 29, 2017	0.0028	0.0030	0.0028	0.0030	113,400	+0.00(+5.41%)
Sep 28, 2017	0.0025	0.0028	0.0020	0.0028	825,000	-0.00(-5.13%)
Sep 26, 2017		0.0030	0.0030	0.0030	0	+0.00(+1.69%)
Sep 12, 2017		0.0029	0.0029	0.0029	0	-0.00(-1.44%)
Sep 11, 2017	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+30.13%)
Sep 08, 2017	0.0023	0.0023	0.0023	0.0023	150,000	-0.00(-30.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.