Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0002	0.0002	0.0001	0.0002	13,328,450	+0.00(+100.00%)
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	26,138,050	-0.00(-50.00%)
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	34,311,000	+0.00(+0.00%)
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	17,668,008	+0.00(+0.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	2,987,500	+0.00(+0.00%)
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	3,188,000	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0002	0.0001	0.0002	27,229,588	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	34,170,200	+0.00(+100.00%)
Apr 18, 2024	0.0001	0.0002	0.0001	0.0001	28,251,300	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0002	0.0001	0.0001	21,277,410	-0.00(-50.00%)
Apr 16, 2024	0.0001	0.0002	0.0001	0.0002	25,598,998	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	13,691,500	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0002	0.0001	0.0002	23,243,000	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0001	0.0002	83,964,560	+0.00(+0.00%)
Apr 10, 2024	0.0002	0.0002	0.0001	0.0002	25,259,404	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0001	0.0002	21,053,402	+0.00(+0.00%)
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	93,583,448	+0.00(+100.00%)
Apr 05, 2024	0.0002	0.0002	0.0001	0.0001	53,631,612	-0.00(-50.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	124,474,528	+0.00(+100.00%)
Apr 03, 2024	0.0002	0.0002	0.0001	0.0001	325,330,848	-0.00(-50.00%)
Apr 02, 2024	0.0002	0.0002	0.0001	0.0002	10,131,799	+0.00(+0.00%)
Apr 01, 2024	0.0002	0.0002	0.0001	0.0002	133,905,128	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0002	503,395,808	+0.00(+100.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	1,037,649,472	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	1,637,700	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	350	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	985,930	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	985,000	+0.00(+0.00%)
Mar 18, 2024				0.0001	0	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	4,669,998	+0.00(+0.00%)
Mar 11, 2024				0.0001	0	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	2,319,350	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	725,000	+0.00(+0.00%)
Mar 04, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.