Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0047	0.0048	0.0036	0.0043	5,517,790	-0.00(-2.27%)
Nov 27, 2020	0.0040	0.0047	0.0036	0.0044	4,872,300	+0.00(+22.22%)
Nov 25, 2020	0.0042	0.0047	0.0035	0.0036	4,870,500	-0.00(-20.00%)
Nov 24, 2020	0.0045	0.0048	0.0042	0.0045	5,756,227	+0.00(+9.76%)
Nov 23, 2020	0.0048	0.0053	0.0035	0.0041	26,481,932	-0.00(-18.00%)
Nov 20, 2020	0.0075	0.0075	0.0048	0.0050	25,588,200	-0.00(-26.47%)
Nov 19, 2020	0.0085	0.0085	0.0060	0.0068	34,564,436	+0.00(+13.33%)
Nov 18, 2020	0.0058	0.0065	0.0050	0.0060	4,460,111	+0.00(+9.09%)
Nov 17, 2020	0.0055	0.0060	0.0048	0.0055	1,177,403	-0.00(-8.33%)
Nov 16, 2020	0.0070	0.0070	0.0048	0.0060	4,620,750	+0.00(+0.00%)
Nov 13, 2020	0.0060	0.0072	0.0054	0.0060	8,366,900	-0.00(-4.76%)
Nov 12, 2020	0.0080	0.0080	0.0060	0.0063	8,176,541	-0.00(-10.00%)
Nov 11, 2020	0.0073	0.0082	0.0065	0.0070	6,327,117	-0.00(-15.66%)
Nov 10, 2020	0.0110	0.0110	0.0070	0.0083	10,109,262	-0.00(-12.63%)
Nov 09, 2020	0.0110	0.0139	0.0085	0.0095	11,521,191	+0.00(+5.56%)
Nov 06, 2020	0.0090	0.0098	0.0080	0.0090	1,627,200	+0.00(+1.12%)
Nov 05, 2020	0.0092	0.0099	0.0080	0.0089	4,094,060	-0.00(-1.11%)
Nov 04, 2020	0.0105	0.0105	0.0083	0.0090	3,137,588	-0.00(-9.09%)
Nov 03, 2020	0.0135	0.0135	0.0083	0.0099	11,343,319	+0.00(+10.00%)
Nov 02, 2020	0.0155	0.0175	0.0090	0.0090	34,244,412	+0.00(+5.88%)
Oct 30, 2020	0.0125	0.0125	0.0083	0.0085	754,100	+0.00(+2.41%)
Oct 29, 2020	0.0102	0.0125	0.0080	0.0083	2,233,299	-0.00(-6.74%)
Oct 28, 2020	0.0085	0.0099	0.0074	0.0089	3,906,312	+0.00(+18.67%)
Oct 27, 2020	0.0090	0.0090	0.0071	0.0075	726,107	-0.00(-16.67%)
Oct 26, 2020	0.0088	0.0100	0.0063	0.0090	1,407,402	+0.00(+2.27%)
Oct 23, 2020	0.0075	0.0099	0.0075	0.0088	1,974,700	+0.00(+15.79%)
Oct 22, 2020	0.0099	0.0099	0.0071	0.0076	2,326,223	-0.00(-15.56%)
Oct 21, 2020	0.0099	0.0101	0.0084	0.0090	8,397,776	+0.00(+23.29%)
Oct 20, 2020	0.0063	0.0084	0.0060	0.0073	977,442	+0.00(+4.29%)
Oct 19, 2020	0.0074	0.0074	0.0063	0.0070	708,410	-0.00(-2.78%)
Oct 16, 2020	0.0079	0.0087	0.0062	0.0072	886,400	-0.00(-5.26%)
Oct 15, 2020	0.0069	0.0079	0.0069	0.0076	546,663	+0.00(+10.14%)
Oct 14, 2020	0.0086	0.0117	0.0069	0.0069	6,835,028	-0.00(-31.00%)
Oct 13, 2020	0.0125	0.0128	0.0082	0.0100	7,850,180	+0.00(+0.00%)
Oct 12, 2020	0.0092	0.0145	0.0091	0.0100	13,107,239	+0.00(+23.46%)
Oct 09, 2020	0.0082	0.0084	0.0072	0.0081	569,500	+0.00(+2.53%)
Oct 08, 2020	0.0079	0.0087	0.0072	0.0079	402,590	+0.00(+9.72%)
Oct 07, 2020	0.0080	0.0100	0.0070	0.0072	618,400	-0.00(-15.29%)
Oct 06, 2020	0.0070	0.0100	0.0067	0.0085	1,600,218	+0.00(+26.87%)
Oct 05, 2020	0.0103	0.0105	0.0060	0.0067	10,491,858	-0.00(-33.00%)
Oct 02, 2020	0.0200	0.0225	0.0100	0.0100	11,580,100	-0.01(-39.39%)
Oct 01, 2020	0.0158	0.0220	0.0125	0.0165	13,936,616	+0.00(+6.45%)
Sep 30, 2020	0.0100	0.0170	0.0095	0.0155	1,371,240	+0.01(+55.00%)
Sep 29, 2020	0.0131	0.0143	0.0091	0.0100	1,498,411	-0.01(-35.48%)
Sep 28, 2020	0.0200	0.0200	0.0102	0.0155	1,350,198	-0.00(-3.13%)
Sep 25, 2020	0.0240	0.0240	0.0150	0.0160	3,312,000	-0.00(-11.11%)
Sep 24, 2020	0.0200	0.0224	0.0171	0.0180	4,161,246	+0.00(+5.88%)
Sep 23, 2020	0.0164	0.0172	0.0121	0.0170	336,019	+0.00(+3.66%)
Sep 22, 2020	0.0175	0.0175	0.0135	0.0164	262,319	-0.00(-6.29%)
Sep 21, 2020	0.0190	0.0190	0.0160	0.0175	524,735	+0.00(+2.94%)
Sep 18, 2020	0.0210	0.0210	0.0150	0.0170	1,155,100	+0.00(+2.41%)
Sep 17, 2020	0.0175	0.0189	0.0125	0.0166	1,672,201	-0.00(-2.35%)
Sep 16, 2020	0.0180	0.0180	0.0150	0.0170	240,208	+0.00(+14.09%)
Sep 15, 2020	0.0225	0.0250	0.0123	0.0149	1,467,813	-0.00(-23.59%)
Sep 14, 2020	0.0170	0.0200	0.0160	0.0195	1,854,429	+0.00(+32.65%)
Sep 11, 2020	0.0080	0.0160	0.0080	0.0147	969,200	+0.00(+51.55%)
Sep 10, 2020	0.0093	0.0125	0.0075	0.0097	229,042	-0.00(-19.17%)
Sep 09, 2020	0.0199	0.0199	0.0089	0.0120	557,694	-0.01(-29.41%)
Sep 08, 2020	0.0139	0.0200	0.0095	0.0170	1,429,635	+0.01(+88.89%)
Sep 04, 2020	0.0070	0.0090	0.0070	0.0090	395,900	+0.00(+60.71%)
Sep 03, 2020	0.0056	0.0056	0.0056	0.0056	4,000	+0.00(+0.00%)
Sep 02, 2020	0.0056	0.0056	0.0056	0.0056	5,000	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.