Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0018 0.0022 0.0017 0.0020 1,759,682 +0.00(+0.00%)
Nov 29, 2021 0.0018 0.0021 0.0016 0.0020 1,797,468 +0.00(+11.11%)
Nov 26, 2021 0.0020 0.0022 0.0018 0.0018 3,024,050 -0.00(-10.00%)
Nov 24, 2021 0.0019 0.0023 0.0019 0.0020 2,915,296 +0.00(+5.26%)
Nov 23, 2021 0.0021 0.0021 0.0019 0.0019 374,405 +0.00(+0.00%)
Nov 22, 2021 0.0022 0.0023 0.0018 0.0019 11,410,170 -0.00(-13.64%)
Nov 19, 2021 0.0023 0.0023 0.0020 0.0022 1,988,095 -0.00(-4.35%)
Nov 18, 2021 0.0023 0.0023 0.0021 0.0023 3,527,145 -0.00(-4.17%)
Nov 17, 2021 0.0023 0.0025 0.0022 0.0024 3,477,779 +0.00(+9.09%)
Nov 16, 2021 0.0027 0.0029 0.0021 0.0022 9,361,009 -0.00(-8.33%)
Nov 15, 2021 0.0022 0.0028 0.0021 0.0024 10,453,904 +0.00(+9.09%)
Nov 12, 2021 0.0021 0.0023 0.0021 0.0022 162,598 +0.00(+4.76%)
Nov 11, 2021 0.0023 0.0023 0.0021 0.0021 1,814,075 +0.00(+0.00%)
Nov 10, 2021 0.0022 0.0021 2,731,261 -0.00(-8.70%)
Nov 09, 2021 0.0022 0.0024 0.0021 0.0023 1,001,207 +0.00(+4.55%)
Nov 08, 2021 0.0023 0.0024 0.0022 0.0022 2,653,177 +0.00(+4.76%)
Nov 05, 2021 0.0023 0.0025 0.0021 0.0021 4,425,586 -0.00(-4.55%)
Nov 04, 2021 0.0023 0.0026 0.0019 0.0022 6,163,161 -0.00(-4.35%)
Nov 03, 2021 0.0020 0.0023 0.0018 0.0023 9,688,203 +0.00(+9.52%)
Nov 02, 2021 0.0021 0.0028 0.0019 0.0021 26,246,156 -0.00(-4.55%)
Nov 01, 2021 0.0032 0.0034 0.0022 0.0022 14,497,155 -0.00(-24.14%)
Oct 29, 2021 0.0034 0.0035 0.0027 0.0029 17,698,136 -0.00(-14.71%)
Oct 28, 2021 0.0032 0.0038 0.0031 0.0034 6,361,778 +0.00(+0.00%)
Oct 27, 2021 0.0043 0.0044 0.0030 0.0034 16,732,710 -0.00(-20.93%)
Oct 26, 2021 0.0055 0.0043 6,960,706 -0.00(-8.51%)
Oct 25, 2021 0.0050 0.0052 0.0046 0.0047 6,524,789 -0.00(-9.62%)
Oct 22, 2021 0.0057 0.0058 0.0050 0.0052 3,198,210 -0.00(-7.14%)
Oct 21, 2021 0.0054 0.0057 0.0053 0.0056 684,449 -0.00(-1.75%)
Oct 20, 2021 0.0061 0.0062 0.0053 0.0057 2,902,830 -0.00(-6.56%)
Oct 19, 2021 0.0053 0.0061 0.0052 0.0061 6,074,937 +0.00(+17.31%)
Oct 18, 2021 0.0055 0.0061 0.0051 0.0052 16,255,556 -0.00(-3.70%)
Oct 15, 2021 0.0055 0.0055 0.0052 0.0054 1,037,327 +0.00(+0.00%)
Oct 14, 2021 0.0059 0.0059 0.0053 0.0054 1,182,436 -0.00(-8.47%)
Oct 13, 2021 0.0057 0.0059 0.0055 0.0059 696,142 +0.00(+7.27%)
Oct 12, 2021 0.0055 0.0057 0.0053 0.0055 659,015 +0.00(+1.85%)
Oct 11, 2021 0.0051 0.0054 0.0051 0.0054 2,768,925 +0.00(+5.88%)
Oct 08, 2021 0.0051 0.0057 0.0051 0.0051 1,034,901 +0.00(+0.00%)
Oct 07, 2021 0.0051 0.0052 0.0050 0.0051 688,261 +0.00(+0.00%)
Oct 06, 2021 0.0051 0.0056 0.0050 0.0051 1,198,904 -0.00(-8.93%)
Oct 05, 2021 0.0060 0.0060 0.0055 0.0056 1,053,197 -0.00(-1.75%)
Oct 04, 2021 0.0057 0.0060 0.0054 0.0057 192,220 -0.00(-1.72%)
Oct 01, 2021 0.0058 0.0060 0.0055 0.0058 634,804 -0.00(-3.33%)
Sep 30, 2021 0.0060 0.0060 0.0055 0.0060 272,000 -0.00(-1.64%)
Sep 29, 2021 0.0058 0.0064 0.0055 0.0061 1,063,562 -0.00(-6.15%)
Sep 28, 2021 0.0052 0.0065 0.0048 0.0065 9,614,779 +0.00(+25.00%)
Sep 27, 2021 0.0060 0.0060 0.0050 0.0052 669,718 +0.00(+4.00%)
Sep 24, 2021 0.0050 0.0055 0.0048 0.0050 1,535,650 -0.00(-5.66%)
Sep 23, 2021 0.0057 0.0057 0.0050 0.0053 2,950,518 -0.00(-5.36%)
Sep 22, 2021 0.0053 0.0056 0.0044 0.0056 5,299,043 +0.00(+7.69%)
Sep 21, 2021 0.0050 0.0053 0.0044 0.0052 1,287,635 +0.00(+6.12%)
Sep 20, 2021 0.0042 0.0053 0.0042 0.0049 888,575 +0.00(+6.52%)
Sep 17, 2021 0.0043 0.0048 0.0043 0.0046 58,450 +0.00(+2.22%)
Sep 16, 2021 0.0043 0.0048 0.0043 0.0045 780,768 -0.00(-2.17%)
Sep 15, 2021 0.0043 0.0046 0.0043 0.0046 604,800 +0.00(+0.00%)
Sep 14, 2021 0.0055 0.0055 0.0042 0.0046 1,120,969 +0.00(+0.00%)
Sep 13, 2021 0.0056 0.0056 0.0046 0.0046 569,377 -0.00(-8.00%)
Sep 10, 2021 0.0046 0.0057 0.0044 0.0050 508,443 -0.00(-12.28%)
Sep 09, 2021 0.0045 0.0057 0.0044 0.0057 503,415 +0.00(+26.67%)
Sep 08, 2021 0.0057 0.0057 0.0045 0.0045 405,671 -0.00(-2.17%)
Sep 07, 2021 0.0050 0.0054 0.0043 0.0046 497,201 -0.00(-9.80%)
Sep 03, 2021 0.0042 0.0051 0.0042 0.0051 1,410,492 +0.00(+21.43%)
Sep 02, 2021 0.0048 0.0050 0.0041 0.0042 1,415,387 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.