Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0018	0.0022	0.0017	0.0020	1,759,682	+0.00(+0.00%)
Nov 29, 2021	0.0018	0.0021	0.0016	0.0020	1,797,468	+0.00(+11.11%)
Nov 26, 2021	0.0020	0.0022	0.0018	0.0018	3,024,050	-0.00(-10.00%)
Nov 24, 2021	0.0019	0.0023	0.0019	0.0020	2,915,296	+0.00(+5.26%)
Nov 23, 2021	0.0021	0.0021	0.0019	0.0019	374,405	+0.00(+0.00%)
Nov 22, 2021	0.0022	0.0023	0.0018	0.0019	11,410,170	-0.00(-13.64%)
Nov 19, 2021	0.0023	0.0023	0.0020	0.0022	1,988,095	-0.00(-4.35%)
Nov 18, 2021	0.0023	0.0023	0.0021	0.0023	3,527,145	-0.00(-4.17%)
Nov 17, 2021	0.0023	0.0025	0.0022	0.0024	3,477,779	+0.00(+9.09%)
Nov 16, 2021	0.0027	0.0029	0.0021	0.0022	9,361,009	-0.00(-8.33%)
Nov 15, 2021	0.0022	0.0028	0.0021	0.0024	10,453,904	+0.00(+9.09%)
Nov 12, 2021	0.0021	0.0023	0.0021	0.0022	162,598	+0.00(+4.76%)
Nov 11, 2021	0.0023	0.0023	0.0021	0.0021	1,814,075	+0.00(+0.00%)
Nov 10, 2021	0.0022			0.0021	2,731,261	-0.00(-8.70%)
Nov 09, 2021	0.0022	0.0024	0.0021	0.0023	1,001,207	+0.00(+4.55%)
Nov 08, 2021	0.0023	0.0024	0.0022	0.0022	2,653,177	+0.00(+4.76%)
Nov 05, 2021	0.0023	0.0025	0.0021	0.0021	4,425,586	-0.00(-4.55%)
Nov 04, 2021	0.0023	0.0026	0.0019	0.0022	6,163,161	-0.00(-4.35%)
Nov 03, 2021	0.0020	0.0023	0.0018	0.0023	9,688,203	+0.00(+9.52%)
Nov 02, 2021	0.0021	0.0028	0.0019	0.0021	26,246,156	-0.00(-4.55%)
Nov 01, 2021	0.0032	0.0034	0.0022	0.0022	14,497,155	-0.00(-24.14%)
Oct 29, 2021	0.0034	0.0035	0.0027	0.0029	17,698,136	-0.00(-14.71%)
Oct 28, 2021	0.0032	0.0038	0.0031	0.0034	6,361,778	+0.00(+0.00%)
Oct 27, 2021	0.0043	0.0044	0.0030	0.0034	16,732,710	-0.00(-20.93%)
Oct 26, 2021	0.0055			0.0043	6,960,706	-0.00(-8.51%)
Oct 25, 2021	0.0050	0.0052	0.0046	0.0047	6,524,789	-0.00(-9.62%)
Oct 22, 2021	0.0057	0.0058	0.0050	0.0052	3,198,210	-0.00(-7.14%)
Oct 21, 2021	0.0054	0.0057	0.0053	0.0056	684,449	-0.00(-1.75%)
Oct 20, 2021	0.0061	0.0062	0.0053	0.0057	2,902,830	-0.00(-6.56%)
Oct 19, 2021	0.0053	0.0061	0.0052	0.0061	6,074,937	+0.00(+17.31%)
Oct 18, 2021	0.0055	0.0061	0.0051	0.0052	16,255,556	-0.00(-3.70%)
Oct 15, 2021	0.0055	0.0055	0.0052	0.0054	1,037,327	+0.00(+0.00%)
Oct 14, 2021	0.0059	0.0059	0.0053	0.0054	1,182,436	-0.00(-8.47%)
Oct 13, 2021	0.0057	0.0059	0.0055	0.0059	696,142	+0.00(+7.27%)
Oct 12, 2021	0.0055	0.0057	0.0053	0.0055	659,015	+0.00(+1.85%)
Oct 11, 2021	0.0051	0.0054	0.0051	0.0054	2,768,925	+0.00(+5.88%)
Oct 08, 2021	0.0051	0.0057	0.0051	0.0051	1,034,901	+0.00(+0.00%)
Oct 07, 2021	0.0051	0.0052	0.0050	0.0051	688,261	+0.00(+0.00%)
Oct 06, 2021	0.0051	0.0056	0.0050	0.0051	1,198,904	-0.00(-8.93%)
Oct 05, 2021	0.0060	0.0060	0.0055	0.0056	1,053,197	-0.00(-1.75%)
Oct 04, 2021	0.0057	0.0060	0.0054	0.0057	192,220	-0.00(-1.72%)
Oct 01, 2021	0.0058	0.0060	0.0055	0.0058	634,804	-0.00(-3.33%)
Sep 30, 2021	0.0060	0.0060	0.0055	0.0060	272,000	-0.00(-1.64%)
Sep 29, 2021	0.0058	0.0064	0.0055	0.0061	1,063,562	-0.00(-6.15%)
Sep 28, 2021	0.0052	0.0065	0.0048	0.0065	9,614,779	+0.00(+25.00%)
Sep 27, 2021	0.0060	0.0060	0.0050	0.0052	669,718	+0.00(+4.00%)
Sep 24, 2021	0.0050	0.0055	0.0048	0.0050	1,535,650	-0.00(-5.66%)
Sep 23, 2021	0.0057	0.0057	0.0050	0.0053	2,950,518	-0.00(-5.36%)
Sep 22, 2021	0.0053	0.0056	0.0044	0.0056	5,299,043	+0.00(+7.69%)
Sep 21, 2021	0.0050	0.0053	0.0044	0.0052	1,287,635	+0.00(+6.12%)
Sep 20, 2021	0.0042	0.0053	0.0042	0.0049	888,575	+0.00(+6.52%)
Sep 17, 2021	0.0043	0.0048	0.0043	0.0046	58,450	+0.00(+2.22%)
Sep 16, 2021	0.0043	0.0048	0.0043	0.0045	780,768	-0.00(-2.17%)
Sep 15, 2021	0.0043	0.0046	0.0043	0.0046	604,800	+0.00(+0.00%)
Sep 14, 2021	0.0055	0.0055	0.0042	0.0046	1,120,969	+0.00(+0.00%)
Sep 13, 2021	0.0056	0.0056	0.0046	0.0046	569,377	-0.00(-8.00%)
Sep 10, 2021	0.0046	0.0057	0.0044	0.0050	508,443	-0.00(-12.28%)
Sep 09, 2021	0.0045	0.0057	0.0044	0.0057	503,415	+0.00(+26.67%)
Sep 08, 2021	0.0057	0.0057	0.0045	0.0045	405,671	-0.00(-2.17%)
Sep 07, 2021	0.0050	0.0054	0.0043	0.0046	497,201	-0.00(-9.80%)
Sep 03, 2021	0.0042	0.0051	0.0042	0.0051	1,410,492	+0.00(+21.43%)
Sep 02, 2021	0.0048	0.0050	0.0041	0.0042	1,415,387	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.