Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0003	0.0003	0.0002	0.0002	2,320,000	-0.00(-50.00%)
Nov 29, 2022	0.0003	0.0004	0.0003	0.0004	1,999,999	+0.00(+33.33%)
Nov 28, 2022	0.0004	0.0004	0.0002	0.0003	16,503,113	-0.00(-25.00%)
Nov 25, 2022	0.0004	0.0004	0.0004	0.0004	142,125	+0.00(+33.33%)
Nov 23, 2022	0.0002	0.0003	0.0002	0.0003	7,685,600	+0.00(+0.00%)
Nov 22, 2022	0.0003	0.0004	0.0003	0.0003	10,375,066	+0.00(+0.00%)
Nov 21, 2022	0.0003	0.0004	0.0003	0.0003	13,274,000	+0.00(+0.00%)
Nov 18, 2022	0.0003	0.0004	0.0003	0.0003	59,589,508	+0.00(+50.00%)
Nov 17, 2022	0.0003	0.0003	0.0002	0.0002	22,697,752	-0.00(-33.33%)
Nov 16, 2022	0.0003	0.0003	0.0002	0.0003	5,110,036	+0.00(+0.00%)
Nov 15, 2022	0.0004	0.0004	0.0002	0.0003	139,037,680	-0.00(-25.00%)
Nov 14, 2022	0.0004	0.0004	0.0003	0.0004	75,000,496	+0.00(+33.33%)
Nov 11, 2022	0.0004	0.0004	0.0003	0.0003	21,048,544	+0.00(+0.00%)
Nov 10, 2022	0.0004	0.0004	0.0003	0.0003	24,000,750	-0.00(-25.00%)
Nov 09, 2022	0.0004	0.0005	0.0004	0.0004	113,770,256	+0.00(+0.00%)
Nov 08, 2022	0.0005	0.0005	0.0004	0.0004	20,501,194	-0.00(-20.00%)
Nov 07, 2022	0.0006	0.0006	0.0005	0.0005	6,522,404	+0.00(+0.00%)
Nov 04, 2022	0.0005	0.0006	0.0005	0.0005	2,569,900	-0.00(-16.67%)
Nov 03, 2022	0.0005	0.0006	0.0005	0.0006	531,196	+0.00(+20.00%)
Nov 02, 2022	0.0005	0.0006	0.0005	0.0005	1,242,157	+0.00(+0.00%)
Nov 01, 2022	0.0006	0.0006	0.0005	0.0005	3,151,200	+0.00(+0.00%)
Oct 31, 2022	0.0004	0.0005	0.0004	0.0005	2,065,200	+0.00(+25.00%)
Oct 28, 2022	0.0006	0.0006	0.0004	0.0004	55,000	-0.00(-33.33%)
Oct 27, 2022	0.0005	0.0006	0.0004	0.0006	8,018,900	+0.00(+50.00%)
Oct 26, 2022	0.0004	0.0004	0.0004	0.0004	1,059,524	-0.00(-20.00%)
Oct 25, 2022	0.0004	0.0005	0.0004	0.0005	718,857	+0.00(+25.00%)
Oct 24, 2022	0.0005	0.0005	0.0004	0.0004	387,601	-0.00(-20.00%)
Oct 21, 2022	0.0005	0.0005	0.0004	0.0005	611,766	+0.00(+0.00%)
Oct 20, 2022	0.0005	0.0006	0.0005	0.0005	57,836	+0.00(+0.00%)
Oct 19, 2022	0.0005	0.0005	0.0004	0.0005	17,734,124	+0.00(+25.00%)
Oct 18, 2022	0.0005	0.0005	0.0004	0.0004	854,799	+0.00(+0.00%)
Oct 17, 2022	0.0004	0.0005	0.0004	0.0004	19,094,900	-0.00(-20.00%)
Oct 14, 2022	0.0004	0.0005	0.0004	0.0005	2,835,720	-0.00(-16.67%)
Oct 13, 2022	0.0005	0.0006	0.0004	0.0006	1,020,100	+0.00(+0.00%)
Oct 12, 2022	0.0006	0.0006	0.0004	0.0006	31,639,704	+0.00(+20.00%)
Oct 11, 2022	0.0005	0.0006	0.0005	0.0005	2,420,511	-0.00(-16.67%)
Oct 10, 2022	0.0006	0.0006	0.0005	0.0006	4,069,236	+0.00(+0.00%)
Oct 07, 2022	0.0006	0.0006	0.0005	0.0006	5,475,000	+0.00(+20.00%)
Oct 06, 2022	0.0006	0.0006	0.0005	0.0005	863,500	-0.00(-16.67%)
Oct 05, 2022	0.0005	0.0006	0.0005	0.0006	26,934,520	+0.00(+20.00%)
Oct 04, 2022	0.0004	0.0005	0.0004	0.0005	1,234,744	+0.00(+0.00%)
Oct 03, 2022	0.0006	0.0006	0.0004	0.0005	59,624,256	-0.00(-16.67%)
Sep 30, 2022	0.0005	0.0007	0.0005	0.0006	147,893,856	+0.00(+20.00%)
Sep 29, 2022	0.0005	0.0005	0.0004	0.0005	1,067,876	+0.00(+0.00%)
Sep 28, 2022	0.0005	0.0005	0.0005	0.0005	28,492,294	+0.00(+0.00%)
Sep 27, 2022	0.0005	0.0005	0.0005	0.0005	1,850,000	+0.00(+0.00%)
Sep 26, 2022	0.0005	0.0006	0.0005	0.0005	20,048,552	-0.00(-16.67%)
Sep 23, 2022	0.0005	0.0006	0.0005	0.0006	28,250,452	+0.00(+20.00%)
Sep 22, 2022	0.0005	0.0006	0.0005	0.0005	10,042,856	+0.00(+0.00%)
Sep 21, 2022	0.0005	0.0006	0.0005	0.0005	5,055,043	-0.00(-16.67%)
Sep 20, 2022	0.0006	0.0006	0.0005	0.0006	1,709,943	+0.00(+20.00%)
Sep 19, 2022	0.0006	0.0006	0.0005	0.0005	2,630,804	+0.00(+0.00%)
Sep 16, 2022	0.0006	0.0006	0.0005	0.0005	10,646,500	+0.00(+0.00%)
Sep 15, 2022	0.0006	0.0006	0.0005	0.0005	1,275,000	-0.00(-16.67%)
Sep 14, 2022	0.0006	0.0006	0.0006	0.0006	8,440,002	+0.00(+0.00%)
Sep 13, 2022	0.0006	0.0007	0.0006	0.0006	14,249,928	-0.00(-14.29%)
Sep 12, 2022	0.0006	0.0007	0.0005	0.0007	136,415,568	+0.00(+16.67%)
Sep 09, 2022	0.0006	0.0006	0.0005	0.0006	2,659,834	+0.00(+0.00%)
Sep 08, 2022	0.0005	0.0006	0.0005	0.0006	3,853,200	+0.00(+0.00%)
Sep 07, 2022	0.0007	0.0007	0.0005	0.0006	3,235,393	-0.00(-14.29%)
Sep 06, 2022	0.0007	0.0007	0.0007	0.0007	2,262,757	+0.00(+0.00%)
Sep 02, 2022	0.0006	0.0007	0.0005	0.0007	35,433,540	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.