Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.434	9.463	9.398	9.463	209,872	+0.03(+0.31%)
Nov 29, 2016	9.498	9.550	9.427	9.434	167,204	-0.07(-0.76%)
Nov 28, 2016	9.528	9.608	9.456	9.506	121,495	+0.00(+0.00%)
Nov 25, 2016	9.521	9.535	9.499	9.506	25,929	-0.01(-0.15%)
Nov 23, 2016		9.521	9.521	9.521	0	-0.10(-1.06%)
Nov 22, 2016	9.637	9.651	9.593	9.622	53,594	+0.03(+0.30%)
Nov 21, 2016	9.644	9.724	9.579	9.593	157,795	-0.04(-0.38%)
Nov 18, 2016	9.688	9.702	9.593	9.630	123,787	-0.04(-0.38%)
Nov 17, 2016	9.666	9.717	9.622	9.666	143,345	-0.02(-0.22%)
Nov 16, 2016	9.651	9.746	9.608	9.688	184,971	+0.05(+0.53%)
Nov 15, 2016	9.499	9.644	9.456	9.637	186,073	+0.15(+1.61%)
Nov 14, 2016	9.659	9.659	9.361	9.485	352,359	-0.19(-1.95%)
Nov 11, 2016	9.644	9.746	9.644	9.673	134,264	+0.01(+0.15%)
Nov 10, 2016	9.920	9.950	9.630	9.659	210,806	-0.29(-2.92%)
Nov 09, 2016	10.06	10.06	9.920	9.949	102,482	-0.16(-1.58%)
Nov 08, 2016	10.16	10.17	10.11	10.11	55,499	-0.05(-0.50%)
Nov 07, 2016	10.06	10.17	10.03	10.16	107,873	+0.10(+1.01%)
Nov 04, 2016	10.08	10.11	10.02	10.06	92,758	-0.03(-0.29%)
Nov 03, 2016	10.18	10.20	10.08	10.09	75,156	-0.07(-0.71%)
Nov 02, 2016	10.13	10.19	10.04	10.16	184,160	+0.08(+0.83%)
Nov 01, 2016	10.01	10.08	9.974	10.08	57,986	+0.06(+0.65%)
Oct 31, 2016	10.05	10.05	9.953	10.01	95,280	+0.01(+0.07%)
Oct 28, 2016	9.996	10.03	9.982	10.00	99,412	-0.03(-0.29%)
Oct 27, 2016	10.12	10.13	9.996	10.03	154,045	-0.12(-1.21%)
Oct 26, 2016	10.22	10.22	10.15	10.15	96,231	-0.08(-0.78%)
Oct 25, 2016	10.23	10.26	10.19	10.23	69,025	+0.01(+0.07%)
Oct 24, 2016	10.31	10.32	10.23	10.23	63,194	-0.09(-0.84%)
Oct 21, 2016	10.28	10.31	10.27	10.31	45,640	+0.08(+0.78%)
Oct 20, 2016	10.22	10.31	10.20	10.23	54,462	+0.01(+0.14%)
Oct 19, 2016	10.10	10.22	10.10	10.22	73,121	+0.14(+1.36%)
Oct 18, 2016	10.06	10.13	9.938	10.08	110,445	+0.09(+0.87%)
Oct 17, 2016	10.14	10.18	9.960	9.996	311,266	-0.18(-1.77%)
Oct 14, 2016	10.38	10.38	10.18	10.18	138,138	-0.24(-2.29%)
Oct 13, 2016	10.48	10.48	10.22	10.41	286,920	-0.06(-0.55%)
Oct 12, 2016	10.52	10.54	10.47	10.47	69,408	-0.06(-0.55%)
Oct 11, 2016	10.52	10.57	10.52	10.53	110,086	-0.03(-0.27%)
Oct 10, 2016	10.47	10.56	10.43	10.56	79,949	+0.12(+1.11%)
Oct 07, 2016	10.53	10.53	10.43	10.44	43,711	-0.07(-0.62%)
Oct 06, 2016	10.49	10.55	10.47	10.51	87,184	+0.00(+0.00%)
Oct 05, 2016	10.57	10.57	10.48	10.51	54,419	-0.02(-0.17%)
Oct 04, 2016	10.61	10.61	10.51	10.53	100,163	-0.08(-0.75%)
Oct 03, 2016	10.62	10.62	10.58	10.61	44,252	+0.01(+0.07%)
Sep 30, 2016	10.66	10.66	10.59	10.60	85,149	-0.04(-0.41%)
Sep 29, 2016	10.67	10.67	10.59	10.64	97,168	-0.03(-0.27%)
Sep 28, 2016	10.61	10.67	10.59	10.67	84,949	+0.06(+0.61%)
Sep 27, 2016	10.58	10.61	10.57	10.61	48,161	+0.02(+0.20%)
Sep 26, 2016	10.56	10.58	10.56	10.58	38,919	+0.04(+0.34%)
Sep 23, 2016	10.57	10.58	10.53	10.55	55,319	+0.01(+0.07%)
Sep 22, 2016	10.66	10.71	10.51	10.54	237,299	-0.08(-0.74%)
Sep 21, 2016	10.56	10.62	10.53	10.62	161,821	+0.09(+0.82%)
Sep 20, 2016	10.52	10.54	10.51	10.53	58,774	+0.01(+0.07%)
Sep 19, 2016	10.45	10.53	10.45	10.53	72,395	+0.06(+0.62%)
Sep 16, 2016	10.53	10.53	10.46	10.46	36,776	-0.04(-0.41%)
Sep 15, 2016	10.48	10.53	10.47	10.51	104,146	-0.01(-0.07%)
Sep 14, 2016	10.47	10.52	10.41	10.51	112,706	+0.04(+0.41%)
Sep 13, 2016	10.51	10.51	10.39	10.47	134,960	+0.01(+0.07%)
Sep 12, 2016	10.45	10.48	10.38	10.46	141,049	+0.00(+0.00%)
Sep 09, 2016	10.65	10.65	10.46	10.46	115,437	-0.21(-1.96%)
Sep 08, 2016	10.74	10.74	10.66	10.67	64,366	-0.04(-0.40%)
Sep 07, 2016	10.74	10.75	10.71	10.71	76,612	-0.03(-0.30%)
Sep 06, 2016	10.66	10.75	10.65	10.75	101,384	+0.09(+0.87%)
Sep 02, 2016	10.67	10.65	10.65	10.65	43,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.