Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.94	34.94	34.75	34.75	29,234	-0.12(-0.36%)
Nov 29, 2016	35.36	35.36	34.74	34.88	29,857	+0.02(+0.04%)
Nov 28, 2016	34.82	34.93	34.80	34.86	11,326	+0.16(+0.47%)
Nov 25, 2016	34.60	34.77	34.52	34.70	22,050	+0.27(+0.79%)
Nov 23, 2016		34.43	34.43	34.43	0	-0.11(-0.32%)
Nov 22, 2016	35.09	35.09	34.43	34.54	27,537	+0.12(+0.34%)
Nov 21, 2016	34.24	34.42	34.24	34.42	8,198	+0.36(+1.05%)
Nov 18, 2016	34.19	34.19	33.98	34.06	19,223	-0.14(-0.42%)
Nov 17, 2016	34.24	34.33	34.17	34.21	33,552	+0.22(+0.65%)
Nov 16, 2016	34.11	34.22	33.89	33.98	8,066	-0.18(-0.52%)
Nov 15, 2016	33.78	34.24	33.78	34.16	8,346	+0.50(+1.48%)
Nov 14, 2016	33.85	33.85	33.45	33.66	28,173	-0.32(-0.94%)
Nov 11, 2016	34.35	34.35	33.77	33.98	32,779	-0.45(-1.31%)
Nov 10, 2016	35.71	35.71	34.29	34.44	67,159	-1.05(-2.95%)
Nov 09, 2016	36.33	36.33	35.16	35.48	28,781	-0.53(-1.47%)
Nov 08, 2016	35.76	36.09	35.76	36.01	57,437	+0.30(+0.85%)
Nov 07, 2016	35.66	35.77	35.17	35.70	8,282	+0.51(+1.46%)
Nov 04, 2016	35.30	35.37	35.14	35.19	7,377	-0.15(-0.42%)
Nov 03, 2016	35.42	35.43	35.34	35.34	4,946	-0.00(-0.01%)
Nov 02, 2016	35.81	35.81	35.30	35.34	12,169	-0.53(-1.48%)
Nov 01, 2016	36.07	36.07	35.62	35.88	4,610	-0.21(-0.57%)
Oct 31, 2016	35.91	36.08	35.87	36.08	5,611	+0.45(+1.28%)
Oct 28, 2016	36.09	36.20	35.63	35.63	286,995	-0.46(-1.27%)
Oct 27, 2016	36.41	36.41	36.09	36.09	12,788	-0.13(-0.36%)
Oct 26, 2016	36.30	36.33	36.20	36.22	9,428	-0.14(-0.39%)
Oct 25, 2016	36.42	36.53	36.30	36.36	123,587	+0.03(+0.09%)
Oct 24, 2016	36.41	36.62	36.18	36.33	12,949	+0.07(+0.18%)
Oct 21, 2016	36.20	36.30	36.20	36.26	1,113	-0.23(-0.63%)
Oct 20, 2016	36.49	36.49	36.49	36.49	396	+0.02(+0.05%)
Oct 19, 2016	36.31	36.50	36.25	36.48	2,919	+0.27(+0.76%)
Oct 18, 2016	36.21	36.37	36.08	36.20	7,785	+0.37(+1.02%)
Oct 17, 2016	35.86	35.88	35.84	35.84	6,308	-0.05(-0.15%)
Oct 14, 2016	36.12	36.13	35.87	35.89	6,542	-0.03(-0.09%)
Oct 13, 2016	35.67	36.08	35.61	35.92	13,700	+0.15(+0.41%)
Oct 12, 2016	35.63	35.78	35.63	35.77	4,064	+0.21(+0.59%)
Oct 11, 2016	36.03	36.03	35.50	35.56	14,288	-0.53(-1.47%)
Oct 10, 2016	35.98	36.09	35.98	36.09	5,483	+0.26(+0.74%)
Oct 07, 2016	35.91	35.93	35.83	35.83	2,652	-0.29(-0.80%)
Oct 06, 2016	36.13	36.18	35.99	36.12	16,740	-0.22(-0.60%)
Oct 05, 2016	36.55	36.55	36.31	36.34	70,002	-0.13(-0.36%)
Oct 04, 2016	36.87	36.87	36.37	36.47	38,241	-0.55(-1.49%)
Oct 03, 2016	37.24	37.24	36.95	37.02	1,140	-0.35(-0.93%)
Sep 30, 2016	37.42	37.55	37.21	37.37	6,849	+0.19(+0.52%)
Sep 29, 2016	37.58	37.58	37.02	37.18	9,813	-0.32(-0.85%)
Sep 28, 2016	37.25	37.51	37.08	37.50	45,225	+0.35(+0.95%)
Sep 27, 2016	37.22	37.22	37.10	37.14	17,447	+0.05(+0.13%)
Sep 26, 2016	37.31	37.38	37.10	37.10	7,809	-0.25(-0.66%)
Sep 23, 2016	37.43	37.43	37.34	37.34	5,387	-0.42(-1.11%)
Sep 22, 2016	37.75	37.81	37.65	37.76	4,829	+0.57(+1.53%)
Sep 21, 2016	37.04	37.25	36.97	37.19	6,147	+0.26(+0.72%)
Sep 20, 2016	37.16	37.16	36.93	36.93	16,854	+0.07(+0.19%)
Sep 19, 2016	36.97	37.10	36.78	36.86	6,484	+0.38(+1.05%)
Sep 16, 2016	36.46	36.48	36.41	36.47	1,893	-0.16(-0.44%)
Sep 15, 2016	36.41	36.74	36.41	36.63	5,347	+0.22(+0.61%)
Sep 14, 2016	36.63	36.80	36.36	36.41	7,422	-0.05(-0.13%)
Sep 13, 2016	36.75	36.75	36.46	36.46	1,761	-0.80(-2.13%)
Sep 12, 2016	36.70	37.26	36.55	37.26	6,528	+0.16(+0.42%)
Sep 09, 2016	37.78	37.78	36.99	37.10	14,517	-0.91(-2.40%)
Sep 08, 2016	38.07	38.07	38.01	38.01	1,629	+0.17(+0.46%)
Sep 07, 2016	37.86	37.89	37.76	37.84	4,488	+0.19(+0.50%)
Sep 06, 2016	37.46	37.73	37.41	37.65	5,750	+0.62(+1.68%)
Sep 02, 2016	37.16	37.03	37.03	37.03	2,182	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.