Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.45	15.45	15.17	15.21	72,258	-0.24(-1.55%)
Nov 29, 2011	15.18	15.45	15.18	15.45	121,543	+0.29(+1.91%)
Nov 28, 2011	15.23	15.25	15.11	15.16	42,196	-0.09(-0.59%)
Nov 25, 2011	14.97	15.26	14.97	15.25	18,949	+0.19(+1.26%)
Nov 23, 2011	15.59	15.75	15.06	15.06	102,128	-0.44(-2.84%)
Nov 22, 2011	15.41	16.01	15.24	15.50	87,173	+0.13(+0.85%)
Nov 21, 2011	15.48	15.48	15.22	15.37	100,847	+0.22(+1.45%)
Nov 18, 2011	15.19	15.19	14.98	15.15	34,522	+0.14(+0.93%)
Nov 17, 2011	15.06	15.06	14.88	15.01	50,330	-0.05(-0.33%)
Nov 16, 2011	15.06	15.07	15.01	15.06	47,852	+0.00(+0.00%)
Nov 15, 2011	15.22	15.24	14.90	15.06	68,810	-0.06(-0.40%)
Nov 14, 2011	15.00	15.17	14.97	15.12	57,899	+0.15(+1.00%)
Nov 11, 2011	15.00	15.00	14.94	14.97	19,022	-0.02(-0.13%)
Nov 10, 2011	14.90	14.99	14.88	14.99	35,633	+0.11(+0.74%)
Nov 09, 2011	14.90	14.90	14.84	14.88	27,798	+0.03(+0.20%)
Nov 08, 2011	14.90	15.00	14.81	14.85	26,374	+0.05(+0.34%)
Nov 07, 2011	14.72	14.89	14.72	14.80	35,600	+0.08(+0.54%)
Nov 04, 2011	14.72	14.73	14.67	14.72	17,716	+0.03(+0.20%)
Nov 03, 2011	14.68	14.69	14.60	14.69	34,339	+0.09(+0.62%)
Nov 02, 2011	14.71	14.73	14.60	14.60	48,265	-0.06(-0.41%)
Nov 01, 2011	14.42	14.74	14.42	14.66	35,808	-0.09(-0.61%)
Oct 31, 2011	14.75	14.80	14.68	14.75	22,003	+0.02(+0.14%)
Oct 28, 2011	14.75	14.80	14.66	14.73	29,579	+0.05(+0.34%)
Oct 27, 2011	14.96	14.99	14.67	14.68	54,764	-0.27(-1.81%)
Oct 26, 2011	14.89	14.96	14.89	14.95	49,916	+0.11(+0.74%)
Oct 25, 2011	14.84	14.90	14.76	14.84	16,692	-0.03(-0.20%)
Oct 24, 2011	14.80	14.94	14.80	14.87	48,078	+0.03(+0.20%)
Oct 21, 2011	14.90	14.90	14.78	14.84	17,183	-0.01(-0.07%)
Oct 20, 2011	14.85	14.88	14.71	14.85	25,131	+0.03(+0.20%)
Oct 19, 2011	14.79	14.88	14.67	14.82	34,069	+0.11(+0.75%)
Oct 18, 2011	14.90	14.90	14.71	14.71	52,076	-0.13(-0.88%)
Oct 17, 2011	14.72	14.85	14.72	14.84	35,874	+0.11(+0.75%)
Oct 14, 2011	14.48	14.73	14.43	14.73	23,127	+0.33(+2.29%)
Oct 13, 2011	14.35	14.45	14.32	14.40	13,280	-0.02(-0.14%)
Oct 12, 2011	14.67	14.74	14.35	14.42	42,734	-0.14(-0.96%)
Oct 11, 2011	14.81	14.85	14.56	14.56	18,159	-0.11(-0.75%)
Oct 10, 2011	14.65	14.85	14.63	14.67	15,598	+0.03(+0.20%)
Oct 07, 2011	14.73	14.73	14.53	14.64	22,699	+0.05(+0.34%)
Oct 06, 2011	14.65	14.80	14.59	14.59	18,393	-0.11(-0.75%)
Oct 05, 2011	14.55	14.81	14.55	14.70	36,395	+0.00(+0.01%)
Oct 04, 2011	14.59	14.85	14.54	14.70	26,951	-0.06(-0.42%)
Oct 03, 2011	14.82	14.86	14.69	14.76	30,175	-0.05(-0.31%)
Sep 30, 2011	14.76	14.86	14.76	14.81	17,876	-0.00(-0.03%)
Sep 29, 2011	14.84	14.85	14.72	14.81	36,972	-0.01(-0.07%)
Sep 28, 2011	14.75	14.84	14.75	14.82	11,717	-0.03(-0.20%)
Sep 27, 2011	14.96	14.96	14.68	14.85	106,489	-0.01(-0.07%)
Sep 26, 2011	14.73	14.90	14.70	14.86	39,392	+0.18(+1.25%)
Sep 23, 2011	14.70	14.73	14.66	14.68	16,593	-0.00(-0.02%)
Sep 22, 2011	14.61	14.71	14.57	14.68	26,744	+0.02(+0.14%)
Sep 21, 2011	14.58	14.70	14.57	14.66	48,374	+0.08(+0.55%)
Sep 20, 2011	14.55	14.60	14.48	14.58	40,839	+0.00(+0.00%)
Sep 19, 2011	14.51	14.60	14.48	14.58	13,545	+0.06(+0.41%)
Sep 16, 2011	14.48	14.60	14.46	14.52	36,938	+0.06(+0.41%)
Sep 15, 2011	14.70	14.70	14.42	14.46	25,754	-0.05(-0.34%)
Sep 14, 2011	14.69	14.69	14.46	14.51	41,426	-0.09(-0.62%)
Sep 13, 2011	14.60	14.60	14.56	14.60	25,409	+0.00(+0.00%)
Sep 12, 2011	14.59	14.60	14.58	14.60	19,982	+0.00(+0.00%)
Sep 09, 2011	14.52	14.60	14.44	14.60	22,495	+0.00(+0.00%)
Sep 08, 2011	14.59	14.60	14.57	14.60	23,729	+0.00(+0.00%)
Sep 07, 2011	14.83	14.84	14.54	14.60	28,533	-0.09(-0.61%)
Sep 06, 2011	14.72	14.87	14.68	14.69	17,524	-0.12(-0.81%)
Sep 02, 2011	14.74	14.99	14.67	14.81	29,228	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.