Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.85	11.20	11.05	11.05	2,530	+0.50(+4.74%)
Nov 26, 2003	10.55	10.55	10.55	10.55	0	+0.40(+3.94%)
Nov 25, 2003	10.15	10.15	10.15	10.15	0	+0.15(+1.50%)
Nov 24, 2003	10.00	10.00	10.00	10.00	0	-0.40(-3.85%)
Nov 21, 2003	10.40	10.40	10.40	10.40	0	-0.10(-0.95%)
Nov 20, 2003	10.50	10.50	10.50	10.50	0	-0.30(-2.78%)
Nov 19, 2003	10.80	10.80	10.80	10.80	0	-0.45(-4.00%)
Nov 18, 2003	11.25	11.25	11.25	11.25	0	-0.25(-2.17%)
Nov 17, 2003	11.50	11.50	11.50	11.50	0	-0.05(-0.43%)
Nov 14, 2003	11.55	11.55	11.55	11.55	0	-0.25(-2.12%)
Nov 13, 2003	11.80	11.80	11.80	11.80	0	-0.05(-0.42%)
Nov 12, 2003	11.85	11.85	11.85	11.85	0	+0.50(+4.41%)
Nov 11, 2003	11.35	11.35	11.35	11.35	0	-0.85(-6.97%)
Nov 10, 2003	12.20	12.20	12.20	12.20	0	+0.20(+1.67%)
Nov 07, 2003	12.00	12.00	12.00	12.00	0	-0.60(-4.76%)
Nov 06, 2003	12.60	12.60	12.60	12.60	0	-0.40(-3.08%)
Nov 05, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 04, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 03, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 31, 2003	13.00	13.00	13.00	13.00	0	+0.25(+1.96%)
Oct 30, 2003	12.75	12.75	12.75	12.75	0	+0.60(+4.94%)
Oct 29, 2003	12.15	12.15	12.15	12.15	0	+1.05(+9.46%)
Oct 28, 2003	11.10	11.10	11.10	11.10	0	+0.15(+1.37%)
Oct 27, 2003	10.95	10.95	10.95	10.95	0	+0.20(+1.86%)
Oct 24, 2003	10.75	10.75	10.75	10.75	0	+0.10(+0.94%)
Oct 23, 2003	10.65	10.65	10.65	10.65	0	+0.20(+1.91%)
Oct 22, 2003	10.45	10.45	10.45	10.45	0	+0.15(+1.46%)
Oct 21, 2003	10.30	10.30	10.30	10.30	0	+0.10(+0.98%)
Oct 20, 2003	10.20	10.20	10.20	10.20	0	+0.05(+0.49%)
Oct 17, 2003	10.15	10.15	10.15	10.15	0	-0.30(-2.87%)
Oct 16, 2003	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 15, 2003	10.45	10.45	10.45	10.45	0	+0.20(+1.95%)
Oct 14, 2003	10.25	10.25	10.25	10.25	0	+0.10(+0.99%)
Oct 13, 2003	10.15	10.15	10.15	10.15	0	-0.35(-3.33%)
Oct 10, 2003	10.50	10.50	10.50	10.50	0	-0.20(-1.87%)
Oct 09, 2003	10.70	10.70	10.70	10.70	0	+0.95(+9.74%)
Oct 08, 2003	9.750	9.750	9.750	9.750	0	+0.15(+1.56%)
Oct 07, 2003	9.600	9.600	9.600	9.600	0	+0.35(+3.78%)
Oct 06, 2003	9.250	9.250	9.250	9.250	0	+0.30(+3.35%)
Oct 03, 2003	8.950	8.950	8.950	8.950	0	+0.15(+1.70%)
Oct 02, 2003	8.800	8.800	8.800	8.800	0	+0.05(+0.57%)
Oct 01, 2003	8.750	8.750	8.750	8.750	0	+0.05(+0.57%)
Sep 30, 2003	8.700	8.700	8.700	8.700	0	-0.20(-2.25%)
Sep 29, 2003	8.900	8.900	8.900	8.900	0	-0.05(-0.56%)
Sep 26, 2003	8.950	8.950	8.950	8.950	0	-0.05(-0.56%)
Sep 25, 2003	9.000	9.000	9.000	9.000	0	+0.05(+0.56%)
Sep 24, 2003	8.950	8.950	8.950	8.950	0	+0.30(+3.47%)
Sep 23, 2003	8.650	8.650	8.650	8.650	0	-0.20(-2.26%)
Sep 22, 2003	8.850	8.850	8.850	8.850	0	-0.05(-0.56%)
Sep 19, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Sep 18, 2003	8.900	8.900	8.900	8.900	0	+0.05(+0.56%)
Sep 17, 2003	8.850	8.850	8.850	8.850	0	+0.25(+2.91%)
Sep 16, 2003	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Sep 15, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Sep 12, 2003	8.750	8.750	8.750	8.750	0	+0.30(+3.55%)
Sep 11, 2003	8.450	8.450	8.450	8.450	0	-0.15(-1.74%)
Sep 10, 2003	8.600	8.600	8.600	8.600	0	-0.10(-1.15%)
Sep 09, 2003	8.700	8.700	8.700	8.700	0	+0.10(+1.16%)
Sep 08, 2003	8.600	8.600	8.600	8.600	0	-0.20(-2.27%)
Sep 05, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Sep 04, 2003	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 03, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.