Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				36.48	96	+1.13(+3.21%)
Apr 29, 2024	35.34	35.80	35.34	35.34	1,362	-0.18(-0.51%)
Apr 24, 2024				35.52	46	+0.60(+1.72%)
Apr 23, 2024	34.65	34.92	34.65	34.92	679	+0.67(+1.96%)
Apr 22, 2024	34.48	34.48	34.25	34.25	522	+1.44(+4.39%)
Apr 19, 2024	32.81	32.81	32.81	32.81	229	-0.91(-2.70%)
Apr 18, 2024	33.72	33.72	33.72	33.72	462	+0.58(+1.75%)
Apr 17, 2024	33.14	33.14	33.14	33.14	571	+1.26(+3.95%)
Apr 16, 2024	31.76	31.88	31.76	31.88	525	+0.11(+0.35%)
Apr 15, 2024	31.77	31.77	31.77	31.77	2,228	-0.53(-1.64%)
Apr 08, 2024				32.30	60	-0.47(-1.43%)
Apr 05, 2024	32.54	32.77	32.54	32.77	356	-1.36(-3.99%)
Apr 04, 2024	34.45	34.51	33.93	34.13	4,291	+0.46(+1.37%)
Apr 03, 2024	33.52	33.67	33.52	33.67	960	-0.96(-2.77%)
Apr 01, 2024				34.63	32	+0.51(+1.50%)
Mar 28, 2024	34.10	34.12	34.10	34.12	694	+0.52(+1.53%)
Mar 27, 2024	34.00	34.13	33.51	33.60	1,520	-0.60(-1.75%)
Mar 26, 2024	33.20	34.99	33.20	34.20	2,349	-0.35(-1.01%)
Mar 18, 2024				34.55	62	+0.48(+1.41%)
Mar 14, 2024				34.07	90	-1.33(-3.76%)
Mar 13, 2024	35.40	35.40	35.40	35.40	769	+1.20(+3.51%)
Mar 11, 2024				34.20	270	+1.80(+5.54%)
Mar 08, 2024	32.41	32.41	32.41	32.41	867	-0.12(-0.38%)
Mar 07, 2024	33.50	33.50	32.53	32.53	515	-0.97(-2.90%)
Mar 04, 2024				33.50	223	+1.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.