Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.710	2.820	2.670	2.820	4,344,326	+0.14(+5.22%)
Nov 27, 2015	2.640	2.710	2.620	2.680	1,320,270	-0.10(-3.60%)
Nov 26, 2015	2.770	2.780	2.720	2.780	473,973	+0.01(+0.36%)
Nov 25, 2015	2.700	2.820	2.640	2.770	4,741,611	+0.02(+0.73%)
Nov 24, 2015	2.580	2.750	2.520	2.750	5,709,954	+0.29(+11.79%)
Nov 23, 2015				2.460	1,807,369	+0.05(+2.07%)
Nov 20, 2015	2.600	2.620	2.380	2.410	2,703,654	-0.16(-6.23%)
Nov 19, 2015	2.560	2.650	2.500	2.570	2,861,408	+0.06(+2.39%)
Nov 18, 2015	2.400	2.520	2.370	2.510	2,757,040	+0.14(+5.91%)
Nov 17, 2015	2.530	2.540	2.360	2.370	1,814,571	-0.18(-7.06%)
Nov 16, 2015	2.520	2.600	2.520	2.550	2,306,298	+0.11(+4.51%)
Nov 13, 2015	2.350	2.490	2.350	2.440	2,094,563	+0.09(+3.83%)
Nov 12, 2015	2.310	2.430	2.300	2.350	2,317,874	-0.04(-1.67%)
Nov 11, 2015	2.380	2.450	2.340	2.390	4,075,398	+0.05(+2.14%)
Nov 10, 2015	2.380	2.430	2.340	2.340	2,948,998	-0.11(-4.49%)
Nov 09, 2015	2.410	2.460	2.250	2.450	5,021,024	+0.05(+2.08%)
Nov 06, 2015	2.410	2.430	2.370	2.400	5,223,675	-0.15(-5.88%)
Nov 05, 2015	2.720	2.730	2.510	2.550	4,266,013	-0.16(-5.90%)
Nov 04, 2015	2.840	2.850	2.700	2.710	3,642,319	-0.06(-2.17%)
Nov 03, 2015	2.840	2.880	2.750	2.770	5,697,033	-0.13(-4.48%)
Nov 02, 2015	2.830	2.920	2.730	2.900	3,167,643	+0.04(+1.40%)
Oct 30, 2015	3.000	3.010	2.860	2.860	5,175,396	-0.15(-4.98%)
Oct 29, 2015	3.200	3.280	3.000	3.010	3,358,395	-0.26(-7.95%)
Oct 28, 2015	3.370	3.550	3.230	3.270	6,408,248	-0.03(-0.91%)
Oct 27, 2015	3.160	3.330	3.100	3.300	4,773,402	+0.13(+4.10%)
Oct 26, 2015	3.300	3.300	3.170	3.170	3,712,295	-0.16(-4.80%)
Oct 23, 2015	3.300	3.370	3.180	3.330	6,400,378	+0.13(+4.06%)
Oct 22, 2015	3.150	3.280	3.090	3.200	4,837,453	+0.08(+2.56%)
Oct 21, 2015	3.220	3.230	3.070	3.120	5,026,026	-0.17(-5.17%)
Oct 20, 2015	3.020	3.310	3.000	3.290	4,169,740	+0.33(+11.15%)
Oct 19, 2015	3.090	3.190	2.940	2.960	4,474,197	-0.18(-5.73%)
Oct 16, 2015	3.250	3.330	3.140	3.140	3,683,162	-0.13(-3.98%)
Oct 15, 2015	3.310	3.320	3.180	3.270	4,536,231	-0.05(-1.51%)
Oct 14, 2015	3.200	3.330	3.165	3.320	7,080,419	+0.24(+7.79%)
Oct 13, 2015	3.100	3.140	3.010	3.080	2,945,435	-0.14(-4.35%)
Oct 09, 2015		3.220	3.220	3.220	0	+0.17(+5.57%)
Oct 08, 2015	2.870	3.220	2.810	3.050	5,420,918	+0.14(+4.81%)
Oct 07, 2015	2.870	2.950	2.770	2.910	4,569,850	+0.09(+3.19%)
Oct 06, 2015	2.700	2.900	2.660	2.820	4,628,369	+0.23(+8.88%)
Oct 05, 2015	2.450	2.600	2.400	2.590	3,286,736	+0.19(+7.92%)
Oct 02, 2015	2.270	2.420	2.220	2.400	6,620,047	+0.25(+11.63%)
Oct 01, 2015	2.270	2.300	2.150	2.150	2,750,062	-0.10(-4.44%)
Sep 30, 2015	2.160	2.260	2.130	2.250	2,730,876	+0.05(+2.27%)
Sep 29, 2015	2.250	2.320	2.180	2.200	2,260,455	-0.02(-0.90%)
Sep 28, 2015	2.260	2.300	2.220	2.220	1,790,292	-0.13(-5.53%)
Sep 25, 2015	2.250	2.400	2.220	2.350	3,335,971	+0.07(+3.07%)
Sep 24, 2015	2.220	2.340	2.190	2.280	3,488,676	+0.13(+6.05%)
Sep 23, 2015	2.220	2.230	2.150	2.150	2,166,309	-0.01(-0.46%)
Sep 22, 2015	2.260	2.280	2.150	2.160	1,926,333	-0.17(-7.30%)
Sep 21, 2015	2.330	2.380	2.280	2.330	3,706,591	+0.07(+3.10%)
Sep 18, 2015	2.320	2.340	2.200	2.260	16,842,494	+0.01(+0.44%)
Sep 17, 2015	2.110	2.260	2.050	2.250	5,264,215	+0.12(+5.63%)
Sep 16, 2015	2.060	2.130	1.990	2.130	5,608,365	+0.16(+8.12%)
Sep 15, 2015	2.030	2.060	1.950	1.970	3,040,899	-0.04(-1.99%)
Sep 14, 2015	2.060	2.110	1.960	2.010	2,830,749	-0.08(-3.83%)
Sep 11, 2015	1.990	2.100	1.890	2.090	5,256,032	+0.08(+3.98%)
Sep 10, 2015	2.130	2.150	2.010	2.010	2,148,000	-0.07(-3.37%)
Sep 09, 2015	2.190	2.220	2.070	2.080	2,911,382	-0.11(-5.02%)
Sep 08, 2015	2.300	2.320	2.185	2.190	4,078,428	-0.07(-3.10%)
Sep 04, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Sep 03, 2015	2.240	2.350	2.230	2.250	3,133,558	-0.03(-1.32%)
Sep 02, 2015	2.370	2.420	2.260	2.280	2,761,229	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.