Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.030	2.070	2.000	2.050	34,228	+0.04(+1.99%)
Nov 29, 2022	2.050	2.070	2.005	2.010	29,749	-0.03(-1.34%)
Nov 28, 2022	2.110	2.170	2.020	2.037	24,133	-0.14(-6.55%)
Nov 25, 2022	2.200	2.215	2.100	2.180	15,391	-0.03(-1.36%)
Nov 23, 2022	2.150	2.240	2.150	2.210	16,954	+0.06(+2.79%)
Nov 22, 2022	2.100	2.195	2.090	2.150	31,775	-0.03(-1.38%)
Nov 21, 2022	2.160	2.200	2.160	2.180	3,267	-0.03(-1.36%)
Nov 18, 2022	2.275	2.275	2.170	2.210	19,338	+0.01(+0.45%)
Nov 17, 2022	2.220	2.340	2.150	2.200	24,199	+0.02(+0.92%)
Nov 16, 2022	2.280	2.292	2.180	2.180	38,824	-0.17(-7.23%)
Nov 15, 2022	2.430	2.450	2.290	2.350	26,855	-0.10(-4.08%)
Nov 14, 2022	2.380	2.460	2.360	2.450	13,939	+0.09(+3.81%)
Nov 11, 2022	2.460	2.460	2.350	2.360	10,433	-0.02(-0.84%)
Nov 10, 2022	2.310	2.380	2.310	2.380	11,869	+0.13(+5.78%)
Nov 09, 2022	2.300	2.312	2.230	2.250	33,079	-0.12(-5.06%)
Nov 08, 2022	2.390	2.400	2.351	2.370	7,955	-0.03(-1.45%)
Nov 07, 2022	2.402	2.430	2.390	2.405	11,858	-0.06(-2.24%)
Nov 04, 2022	2.460	2.500	2.432	2.460	6,376	-0.02(-0.81%)
Nov 03, 2022	2.460	2.560	2.460	2.480	6,472	-0.10(-3.88%)
Nov 02, 2022	2.440	2.590	2.440	2.580	40,029	+0.10(+4.03%)
Nov 01, 2022	2.520	2.520	2.470	2.480	53,281	-0.05(-1.98%)
Oct 31, 2022	2.550	2.550	2.500	2.530	4,958	+0.06(+2.43%)
Oct 28, 2022	2.466	2.580	2.466	2.470	10,315	-0.09(-3.52%)
Oct 27, 2022	2.510	2.580	2.500	2.560	13,867	+0.02(+0.79%)
Oct 26, 2022	2.550	2.580	2.530	2.540	59,127	+0.05(+2.01%)
Oct 25, 2022	2.580	2.620	2.470	2.490	21,779	+0.04(+1.63%)
Oct 24, 2022	2.620	2.620	2.450	2.450	38,920	-0.06(-2.39%)
Oct 21, 2022	2.440	2.560	2.381	2.510	53,725	+0.07(+2.87%)
Oct 20, 2022	2.520	2.520	2.393	2.440	53,064	-0.08(-3.17%)
Oct 19, 2022	2.415	2.760	2.415	2.520	120,233	+0.11(+4.56%)
Oct 18, 2022	2.430	2.520	2.390	2.410	79,656	+0.09(+3.88%)
Oct 17, 2022	2.230	2.410	2.185	2.320	51,662	+0.09(+4.04%)
Oct 14, 2022	2.330	2.370	2.230	2.230	47,276	-0.18(-7.47%)
Oct 13, 2022	2.350	2.450	2.300	2.410	39,288	+0.04(+1.69%)
Oct 12, 2022	2.135	2.390	2.135	2.370	29,438	+0.03(+1.28%)
Oct 11, 2022	2.450	2.490	2.320	2.340	25,501	-0.16(-6.40%)
Oct 10, 2022	2.350	2.530	2.340	2.500	48,743	+0.11(+4.60%)
Oct 07, 2022	2.350	2.450	2.310	2.390	38,551	+0.00(+0.00%)
Oct 06, 2022	2.280	2.480	2.260	2.390	52,137	+0.05(+2.14%)
Oct 05, 2022	2.140	2.439	2.110	2.340	122,730	+0.28(+13.59%)
Oct 04, 2022	2.170	2.180	2.060	2.060	23,352	-0.03(-1.44%)
Oct 03, 2022	2.140	2.160	2.085	2.090	9,380	-0.04(-1.88%)
Sep 30, 2022	2.050	2.190	2.050	2.130	25,642	+0.08(+3.90%)
Sep 29, 2022	1.950	2.080	1.950	2.050	28,824	+0.05(+2.50%)
Sep 28, 2022	1.920	2.010	1.900	2.000	23,851	+0.10(+5.26%)
Sep 27, 2022	1.950	1.953	1.885	1.900	23,970	+0.01(+0.53%)
Sep 26, 2022	1.920	1.979	1.880	1.890	22,571	-0.09(-4.55%)
Sep 23, 2022	1.960	2.010	1.920	1.980	29,331	+0.01(+0.51%)
Sep 22, 2022	2.000	2.050	1.920	1.970	36,389	+0.02(+1.03%)
Sep 21, 2022	2.040	2.040	1.940	1.950	21,931	-0.05(-2.50%)
Sep 20, 2022	2.010	2.060	1.990	2.000	12,591	-0.10(-4.76%)
Sep 19, 2022	2.110	2.115	2.062	2.100	13,215	+0.00(+0.00%)
Sep 16, 2022	2.130	2.220	2.100	2.100	31,746	-0.04(-1.87%)
Sep 15, 2022	2.200	2.200	2.110	2.140	14,646	-0.07(-3.17%)
Sep 14, 2022	2.230	2.230	2.200	2.210	20,584	-0.04(-1.78%)
Sep 13, 2022	2.200	2.270	2.200	2.250	26,084	+0.07(+3.21%)
Sep 12, 2022	2.250	2.380	2.180	2.180	68,114	-0.01(-0.46%)
Sep 09, 2022	2.180	2.267	2.180	2.190	5,876	+0.01(+0.46%)
Sep 08, 2022	2.140	2.190	2.123	2.180	18,939	-0.02(-0.91%)
Sep 07, 2022	2.260	2.260	2.180	2.200	31,731	-0.07(-3.08%)
Sep 06, 2022	2.290	2.300	2.250	2.270	23,710	-0.04(-1.94%)
Sep 02, 2022	2.380	2.420	2.300	2.315	5,302	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.