Mercantile Bank Corp (NQ: MBWM )

35.00 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.58 13.58 13.58 13.58 303 +0.14(+1.05%)
Nov 27, 2002 13.43 13.43 13.43 13.43 455 -0.20(-1.50%)
Nov 26, 2002 13.63 13.64 13.63 13.64 1,062 +0.04(+0.29%)
Nov 25, 2002 13.41 13.60 13.24 13.60 6,981 +0.36(+2.69%)
Nov 22, 2002 13.28 13.43 13.19 13.24 13,507 -0.26(-1.90%)
Nov 21, 2002 13.47 13.50 13.47 13.50 2,428 +0.05(+0.34%)
Nov 20, 2002 13.42 13.45 12.91 13.45 18,061 -0.01(-0.10%)
Nov 19, 2002 13.18 13.47 13.18 13.47 1,214 +0.03(+0.20%)
Nov 18, 2002 13.44 13.47 13.17 13.44 5,463 +0.03(+0.25%)
Nov 15, 2002 13.41 13.41 13.38 13.41 2,580 +0.02(+0.15%)
Nov 14, 2002 13.39 13.39 13.12 13.39 4,401 +0.31(+2.37%)
Nov 13, 2002 13.39 13.39 13.08 13.08 1,669 -0.32(-2.41%)
Nov 12, 2002 13.09 13.40 13.08 13.40 4,249 +0.22(+1.70%)
Nov 11, 2002 13.06 13.18 13.05 13.18 16,695 +0.13(+0.96%)
Nov 08, 2002 13.28 13.28 13.05 13.05 16,846 -0.19(-1.44%)
Nov 07, 2002 13.11 13.47 13.11 13.24 8,347 +0.01(+0.05%)
Nov 06, 2002 13.05 13.24 13.05 13.24 303 +0.03(+0.19%)
Nov 05, 2002 13.01 13.24 13.01 13.21 1,669 -0.03(-0.25%)
Nov 04, 2002 13.11 13.24 12.83 13.24 10,017 +0.13(+1.00%)
Nov 01, 2002 12.84 13.11 12.84 13.11 1,517 +0.27(+2.10%)
Oct 31, 2002 13.01 13.01 12.84 12.84 2,428 -0.14(-1.07%)
Oct 30, 2002 13.30 13.30 12.98 12.98 758 +0.00(+0.00%)
Oct 29, 2002 12.91 13.18 12.83 12.98 8,010 +0.07(+0.51%)
Oct 28, 2002 12.94 13.38 12.91 12.91 8,499 +0.01(+0.05%)
Oct 25, 2002 12.71 12.94 12.71 12.91 3,339 +0.26(+2.03%)
Oct 24, 2002 12.53 13.01 12.50 12.65 3,946 -0.34(-2.64%)
Oct 23, 2002 13.05 13.08 12.35 12.99 19,578 -0.18(-1.40%)
Oct 22, 2002 13.32 13.32 13.14 13.18 2,276 -0.26(-1.96%)
Oct 21, 2002 13.47 13.47 13.34 13.44 38,246 +0.00(+0.00%)
Oct 18, 2002 13.53 13.53 13.43 13.44 2,883 -0.13(-0.97%)
Oct 17, 2002 13.69 13.82 13.31 13.57 16,543 -0.16(-1.20%)
Oct 16, 2002 13.82 14.26 13.69 13.74 8,347 -0.07(-0.52%)
Oct 15, 2002 13.67 14.66 13.67 13.81 22,972 +0.19(+1.40%)
Oct 14, 2002 13.45 13.62 13.44 13.62 4,097 +0.18(+1.32%)
Oct 11, 2002 13.63 13.84 13.44 13.44 8,347 +0.07(+0.54%)
Oct 10, 2002 13.83 13.83 13.18 13.37 21,400 -0.47(-3.38%)
Oct 09, 2002 13.24 13.84 13.16 13.84 16,087 +0.76(+5.79%)
Oct 08, 2002 13.11 13.11 13.02 13.08 6,526 +0.09(+0.71%)
Oct 07, 2002 13.11 13.11 12.98 12.99 6,678 +0.01(+0.05%)
Oct 04, 2002 13.17 13.17 13.01 12.98 19,578 -0.19(-1.45%)
Oct 03, 2002 13.07 13.18 13.07 13.17 5,767 +0.09(+0.70%)
Oct 02, 2002 12.91 13.14 12.89 13.08 2,428 +0.13(+1.02%)
Oct 01, 2002 13.02 13.14 12.92 12.95 3,339 -0.22(-1.65%)
Sep 30, 2002 12.88 13.17 12.88 13.16 3,642 +0.11(+0.86%)
Sep 27, 2002 13.18 13.18 12.85 13.05 6,032 -0.05(-0.40%)
Sep 26, 2002 13.12 13.14 13.06 13.11 21,400 -0.07(-0.55%)
Sep 25, 2002 13.14 13.26 13.14 13.18 9,409 -0.01(-0.05%)
Sep 24, 2002 13.43 13.44 13.18 13.18 11,534 -0.02(-0.15%)
Sep 23, 2002 13.49 13.49 13.20 13.20 5,008 -0.55(-3.98%)
Sep 20, 2002 13.40 13.75 13.34 13.75 9,561 -0.04(-0.29%)
Sep 19, 2002 13.47 13.79 13.41 13.79 2,731 -0.01(-0.10%)
Sep 18, 2002 13.80 13.80 13.80 13.80 151 +0.00(+0.00%)
Sep 17, 2002 14.00 14.01 13.46 13.80 13,011 -0.30(-2.10%)
Sep 16, 2002 14.17 14.46 14.00 14.10 3,339 -0.07(-0.47%)
Sep 13, 2002 14.50 14.50 13.84 14.17 6,600 -0.33(-2.27%)
Sep 12, 2002 13.90 14.65 13.90 14.50 18,061 +0.49(+3.53%)
Sep 11, 2002 14.03 14.03 13.68 14.00 6,678 +0.22(+1.63%)
Sep 10, 2002 13.78 14.03 13.70 13.78 6,070 -0.13(-0.90%)
Sep 09, 2002 14.03 14.03 13.84 13.90 13,507 -0.03(-0.24%)
Sep 06, 2002 13.96 14.03 13.90 13.94 10,168 +0.06(+0.42%)
Sep 05, 2002 13.87 13.96 13.82 13.88 27,319 -0.02(-0.13%)
Sep 04, 2002 13.84 13.90 13.74 13.90 7,740 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.