Mercantile Bank Corp (NQ: MBWM )

33.34 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.04 25.24 24.83 24.96 24,662 -0.24(-0.96%)
Nov 29, 2006 25.13 25.27 24.91 25.21 25,621 +0.34(+1.37%)
Nov 28, 2006 24.51 24.97 24.38 24.87 35,190 +0.39(+1.60%)
Nov 27, 2006 25.00 25.00 24.30 24.47 88,474 -0.53(-2.11%)
Nov 24, 2006 25.13 25.28 25.00 25.00 13,752 -0.26(-1.03%)
Nov 22, 2006 25.74 25.94 25.21 25.26 24,620 -0.37(-1.45%)
Nov 21, 2006 25.78 25.81 25.48 25.64 15,310 -0.29(-1.13%)
Nov 20, 2006 25.45 26.05 25.29 25.93 8,610 +0.25(+0.97%)
Nov 17, 2006 25.80 26.09 25.60 25.68 26,186 -0.12(-0.46%)
Nov 16, 2006 26.09 26.09 25.62 25.80 36,219 -0.21(-0.80%)
Nov 15, 2006 25.62 26.11 25.49 26.01 40,237 +0.42(+1.63%)
Nov 14, 2006 24.90 25.59 24.90 25.59 48,967 +0.56(+2.24%)
Nov 13, 2006 24.77 25.04 24.51 25.03 32,845 +0.08(+0.31%)
Nov 10, 2006 24.70 24.96 24.70 24.95 20,867 +0.14(+0.58%)
Nov 09, 2006 25.05 25.05 24.49 24.81 34,432 -0.35(-1.40%)
Nov 08, 2006 24.63 25.19 24.63 25.16 11,594 +0.45(+1.82%)
Nov 07, 2006 25.17 25.45 24.68 24.71 25,533 -0.51(-2.02%)
Nov 06, 2006 24.98 25.38 24.98 25.22 29,649 +0.37(+1.47%)
Nov 03, 2006 24.88 24.92 24.75 24.85 15,384 +0.11(+0.45%)
Nov 02, 2006 24.71 25.24 24.71 24.74 27,048 -0.05(-0.18%)
Nov 01, 2006 25.90 26.01 24.61 24.79 47,437 -1.11(-4.29%)
Oct 31, 2006 25.98 26.11 25.66 25.90 24,178 -0.15(-0.58%)
Oct 30, 2006 25.54 26.12 25.40 26.05 16,283 +0.29(+1.14%)
Oct 27, 2006 25.34 26.11 25.19 25.75 52,237 +0.44(+1.75%)
Oct 26, 2006 25.03 25.37 24.99 25.31 11,591 +0.32(+1.28%)
Oct 25, 2006 24.74 24.99 24.74 24.99 17,954 +0.12(+0.47%)
Oct 24, 2006 24.99 25.04 24.81 24.87 51,776 -0.12(-0.50%)
Oct 23, 2006 25.00 25.20 24.97 25.00 28,736 -0.07(-0.29%)
Oct 20, 2006 25.40 25.41 25.07 25.07 32,855 -0.16(-0.62%)
Oct 19, 2006 25.30 25.70 25.20 25.23 35,057 -0.12(-0.46%)
Oct 18, 2006 25.66 25.79 25.30 25.34 23,199 -0.24(-0.94%)
Oct 17, 2006 25.53 25.80 25.30 25.58 120,302 -0.11(-0.43%)
Oct 16, 2006 25.71 25.85 25.55 25.70 24,732 -0.12(-0.48%)
Oct 13, 2006 25.92 26.17 25.75 25.82 31,132 -0.49(-1.86%)
Oct 12, 2006 25.90 26.32 25.65 26.31 33,964 +0.69(+2.67%)
Oct 11, 2006 26.48 26.48 25.54 25.62 53,573 -0.89(-3.35%)
Oct 10, 2006 26.64 26.64 26.05 26.51 22,649 +0.08(+0.30%)
Oct 09, 2006 26.20 26.43 26.12 26.43 18,176 +0.23(+0.90%)
Oct 06, 2006 25.98 26.44 25.79 26.20 39,793 +0.03(+0.10%)
Oct 05, 2006 25.85 26.20 25.62 26.17 31,593 +0.24(+0.91%)
Oct 04, 2006 25.48 25.96 25.48 25.94 33,024 +0.42(+1.66%)
Oct 03, 2006 25.40 25.71 25.40 25.51 35,551 +0.09(+0.36%)
Oct 02, 2006 25.82 26.01 25.26 25.42 46,875 -0.40(-1.54%)
Sep 29, 2006 26.18 26.32 25.78 25.82 25,008 -0.26(-1.00%)
Sep 28, 2006 26.07 26.28 25.91 26.08 35,688 +0.18(+0.71%)
Sep 27, 2006 25.85 26.05 25.75 25.90 38,592 -0.14(-0.55%)
Sep 26, 2006 25.74 26.04 25.74 26.04 7,115 +0.10(+0.40%)
Sep 25, 2006 25.90 26.04 25.66 25.94 12,154 +0.30(+1.17%)
Sep 22, 2006 25.86 26.10 25.64 25.64 16,787 -0.42(-1.63%)
Sep 21, 2006 26.16 26.28 26.00 26.06 28,756 +0.00(+0.00%)
Sep 20, 2006 25.70 26.17 25.70 26.06 68,925 +0.33(+1.27%)
Sep 19, 2006 26.05 26.27 25.62 25.73 90,222 -0.67(-2.55%)
Sep 18, 2006 25.84 26.41 25.82 26.41 36,757 +0.37(+1.40%)
Sep 15, 2006 25.98 26.07 25.64 26.04 68,455 +0.23(+0.89%)
Sep 14, 2006 25.55 25.86 25.41 25.81 45,176 +0.07(+0.25%)
Sep 13, 2006 25.68 25.85 25.49 25.75 55,751 -0.17(-0.66%)
Sep 12, 2006 25.68 25.95 25.66 25.92 17,551 +0.31(+1.22%)
Sep 11, 2006 25.94 25.94 25.51 25.60 36,924 -0.39(-1.48%)
Sep 08, 2006 26.31 26.31 25.90 25.99 15,235 -0.03(-0.13%)
Sep 07, 2006 25.94 26.34 25.94 26.02 26,347 +0.08(+0.30%)
Sep 06, 2006 26.40 26.40 25.94 25.94 22,264 -0.77(-2.88%)
Sep 05, 2006 26.57 26.76 26.41 26.71 30,018 +0.22(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.