Illumina Inc (NQ: ILMN )

495.51 USD +8.99 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 57.95 58.50 57.37 57.79 988,623 +0.01(+0.02%)
Nov 29, 2007 55.88 58.49 55.70 57.78 1,021,193 +1.72(+3.07%)
Nov 28, 2007 52.86 56.19 52.57 56.06 1,243,332 +3.88(+7.44%)
Nov 27, 2007 51.23 52.43 51.23 52.18 349,400 +0.95(+1.85%)
Nov 26, 2007 52.18 53.00 51.09 51.23 383,673 -1.01(-1.93%)
Nov 23, 2007 51.57 52.45 51.04 52.24 172,665 +0.70(+1.36%)
Nov 21, 2007 51.16 52.35 50.34 51.54 564,399 +0.29(+0.57%)
Nov 20, 2007 52.13 52.44 50.40 51.25 725,298 -0.79(-1.52%)
Nov 19, 2007 53.32 53.32 51.15 52.04 498,273 -0.97(-1.83%)
Nov 16, 2007 51.62 53.60 51.17 53.01 835,785 +1.52(+2.95%)
Nov 15, 2007 52.19 52.49 50.91 51.49 739,569 -0.85(-1.62%)
Nov 14, 2007 53.13 53.59 52.12 52.34 634,600 -0.72(-1.36%)
Nov 13, 2007 53.05 53.84 51.55 53.06 942,912 +0.17(+0.32%)
Nov 12, 2007 54.53 54.58 52.59 52.89 736,917 -1.96(-3.57%)
Nov 09, 2007 54.04 55.31 53.46 54.85 897,009 +0.34(+0.62%)
Nov 08, 2007 54.66 55.25 51.41 54.51 1,751,500 -0.14(-0.26%)
Nov 07, 2007 55.60 56.66 54.57 54.65 1,014,114 -2.60(-4.54%)
Nov 06, 2007 57.95 58.25 56.65 57.25 616,399 -0.43(-0.75%)
Nov 05, 2007 56.13 58.49 55.74 57.68 1,123,716 +0.57(+1.00%)
Nov 02, 2007 56.47 57.25 55.94 57.11 729,417 +0.86(+1.53%)
Nov 01, 2007 56.07 57.49 54.72 56.25 933,752 +0.10(+0.18%)
Oct 31, 2007 56.36 56.57 55.00 56.15 658,745 +0.22(+0.39%)
Oct 30, 2007 56.50 56.80 55.00 55.93 729,054 -0.89(-1.57%)
Oct 29, 2007 53.79 56.99 53.69 56.82 3,052,466 +2.81(+5.20%)
Oct 26, 2007 54.94 55.25 52.82 54.01 1,425,652 -0.76(-1.39%)
Oct 25, 2007 56.00 56.40 52.82 54.77 2,802,001 -3.04(-5.26%)
Oct 24, 2007 58.30 59.86 56.00 57.81 3,966,033 -4.57(-7.33%)
Oct 23, 2007 60.40 62.41 59.79 62.38 1,696,793 +2.86(+4.81%)
Oct 22, 2007 57.52 60.15 57.46 59.52 1,116,400 +1.52(+2.62%)
Oct 19, 2007 58.99 59.18 57.86 58.00 549,590 -0.98(-1.66%)
Oct 18, 2007 58.56 59.75 58.35 58.98 787,833 +0.18(+0.31%)
Oct 17, 2007 61.05 61.47 58.34 58.80 1,446,152 -1.52(-2.52%)
Oct 16, 2007 60.13 60.47 59.40 60.32 727,795 +0.15(+0.25%)
Oct 15, 2007 61.12 61.56 59.31 60.17 1,437,428 -0.77(-1.26%)
Oct 12, 2007 62.23 62.48 60.22 60.94 1,351,676 -0.88(-1.42%)
Oct 11, 2007 60.91 63.38 59.43 61.82 3,505,506 +0.97(+1.59%)
Oct 10, 2007 57.77 61.12 57.33 60.85 2,245,454 +2.86(+4.93%)
Oct 09, 2007 57.00 58.52 56.16 57.99 998,346 +0.94(+1.65%)
Oct 08, 2007 56.71 57.98 56.29 57.05 1,239,011 -0.01(-0.02%)
Oct 05, 2007 55.19 57.10 54.79 57.06 1,119,976 +2.36(+4.31%)
Oct 04, 2007 54.55 55.50 53.69 54.70 1,748,856 +0.22(+0.40%)
Oct 03, 2007 52.53 55.21 52.53 54.48 1,909,899 +1.54(+2.91%)
Oct 02, 2007 51.93 53.11 51.85 52.94 709,827 +1.07(+2.06%)
Oct 01, 2007 52.08 52.20 51.24 51.87 976,955 -0.01(-0.02%)
Sep 28, 2007 52.73 53.45 51.17 51.88 724,676 -0.99(-1.87%)
Sep 27, 2007 52.65 53.05 51.54 52.87 501,657 +0.22(+0.42%)
Sep 26, 2007 52.71 53.63 52.13 52.65 484,011 +0.19(+0.36%)
Sep 25, 2007 52.19 53.40 52.11 52.46 308,906 -0.01(-0.02%)
Sep 24, 2007 52.91 53.41 52.17 52.47 442,831 -0.31(-0.59%)
Sep 21, 2007 52.74 52.91 51.75 52.78 799,448 +0.50(+0.96%)
Sep 20, 2007 52.58 53.00 52.11 52.28 1,000,969 -0.90(-1.69%)
Sep 19, 2007 52.50 53.88 52.00 53.18 881,426 -0.29(-0.54%)
Sep 18, 2007 53.44 53.64 52.42 53.47 889,138 +0.34(+0.64%)
Sep 17, 2007 52.98 53.66 52.37 53.13 708,282 +0.16(+0.30%)
Sep 14, 2007 51.93 53.25 51.46 52.97 643,680 +0.84(+1.61%)
Sep 13, 2007 52.51 52.52 51.45 52.13 821,007 +0.35(+0.68%)
Sep 12, 2007 51.79 53.47 50.84 51.78 1,802,425 +0.35(+0.68%)
Sep 11, 2007 49.20 51.52 49.08 51.43 1,947,498 +2.11(+4.28%)
Sep 10, 2007 47.11 50.04 46.92 49.32 1,463,253 +2.32(+4.94%)
Sep 07, 2007 47.00 47.04 46.00 47.00 822,329 -0.49(-1.03%)
Sep 06, 2007 48.00 48.17 47.20 47.49 859,745 -0.50(-1.04%)
Sep 05, 2007 48.38 49.10 47.92 47.99 1,507,217 -0.79(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.