Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.79	25.36	24.59	24.92	67,021	+0.09(+0.38%)
Nov 29, 2018	24.93	25.18	24.19	24.83	16,928	-0.09(-0.38%)
Nov 28, 2018	24.42	25.08	24.30	24.92	35,481	+0.54(+2.21%)
Nov 27, 2018	24.47	24.61	24.29	24.39	21,518	-0.27(-1.11%)
Nov 26, 2018	24.55	24.97	24.47	24.66	126,138	+0.15(+0.60%)
Nov 23, 2018	24.15	25.23	24.15	24.51	13,455	+0.18(+0.74%)
Nov 21, 2018		24.33	24.33	24.33	0	-0.11(-0.45%)
Nov 20, 2018	24.94	24.97	24.37	24.44	53,176	-0.60(-2.40%)
Nov 19, 2018	25.23	25.75	24.34	25.04	18,217	-0.20(-0.77%)
Nov 16, 2018	25.03	25.40	24.37	25.24	28,192	+0.07(+0.28%)
Nov 15, 2018	24.64	25.21	24.28	25.17	24,457	+0.39(+1.57%)
Nov 14, 2018	25.17	25.42	24.37	24.78	48,531	-0.23(-0.94%)
Nov 13, 2018	25.10	25.49	24.26	25.01	48,588	-0.09(-0.34%)
Nov 12, 2018	25.21	25.44	24.63	25.10	25,702	-0.17(-0.68%)
Nov 09, 2018	25.56	25.56	24.97	25.27	28,064	-0.34(-1.34%)
Nov 08, 2018	25.56	25.80	25.23	25.61	31,495	+0.05(+0.21%)
Nov 07, 2018	25.55	25.56	25.04	25.56	21,513	+0.12(+0.49%)
Nov 06, 2018	25.10	25.52	24.80	25.43	12,365	+0.30(+1.18%)
Nov 05, 2018	25.14	25.32	24.87	25.13	26,922	-0.03(-0.12%)
Nov 02, 2018	24.96	25.28	24.74	25.17	23,451	+0.34(+1.35%)
Nov 01, 2018	24.78	25.10	24.72	24.83	30,514	+0.05(+0.19%)
Oct 31, 2018	24.90	24.98	24.70	24.78	57,458	+0.02(+0.09%)
Oct 30, 2018	24.19	24.94	24.19	24.76	18,710	+0.56(+2.32%)
Oct 29, 2018	24.20	24.58	24.16	24.20	45,263	+0.27(+1.14%)
Oct 26, 2018	23.83	24.26	23.72	23.93	50,234	-0.07(-0.29%)
Oct 25, 2018	23.28	24.28	23.28	24.00	53,789	+0.89(+3.85%)
Oct 24, 2018	23.93	24.51	23.10	23.11	58,246	-0.89(-3.71%)
Oct 23, 2018	23.73	24.53	23.73	24.00	69,017	-0.02(-0.10%)
Oct 22, 2018	24.32	24.77	23.75	24.02	17,029	-0.29(-1.19%)
Oct 19, 2018	24.52	24.86	24.27	24.31	36,778	-0.24(-0.99%)
Oct 18, 2018	24.93	25.24	24.25	24.55	55,508	-0.57(-2.27%)
Oct 17, 2018	25.61	25.67	24.77	25.12	51,073	-0.83(-3.19%)
Oct 16, 2018	25.36	27.43	24.98	25.95	61,521	+0.76(+3.00%)
Oct 15, 2018	24.88	25.33	24.80	25.19	44,169	+0.44(+1.80%)
Oct 12, 2018	26.02	26.38	24.39	24.74	51,515	-0.91(-3.56%)
Oct 11, 2018	26.29	26.38	25.63	25.66	35,843	-0.69(-2.64%)
Oct 10, 2018	26.56	27.07	26.34	26.35	66,181	-0.19(-0.71%)
Oct 09, 2018	26.70	26.88	26.54	26.54	46,860	-0.23(-0.87%)
Oct 08, 2018	26.50	26.88	26.40	26.77	27,084	+0.27(+1.03%)
Oct 05, 2018	26.45	26.91	26.34	26.50	29,602	+0.04(+0.15%)
Oct 04, 2018	26.45	26.71	26.31	26.46	42,833	+0.00(+0.00%)
Oct 03, 2018	25.70	26.53	25.68	26.46	83,291	+0.88(+3.45%)
Oct 02, 2018	25.58	25.87	25.49	25.58	16,032	-0.06(-0.24%)
Oct 01, 2018	26.09	26.09	25.55	25.64	33,302	-0.40(-1.53%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.