Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.55	63.79	62.67	62.98	2,945,226	-0.55(-0.86%)
Nov 27, 2013	64.48	64.77	63.18	63.53	4,402,218	-1.06(-1.64%)
Nov 26, 2013	64.64	65.45	64.01	64.58	4,162,651	+0.00(+0.01%)
Nov 25, 2013	64.63	64.65	63.24	64.58	4,948,670	-0.37(-0.56%)
Nov 22, 2013	64.97	65.05	63.88	64.95	3,322,670	+0.32(+0.50%)
Nov 21, 2013	64.17	64.87	64.05	64.63	4,033,595	+0.91(+1.43%)
Nov 20, 2013	64.45	64.80	63.44	63.71	3,943,745	-0.37(-0.58%)
Nov 19, 2013	64.17	64.69	63.23	64.08	4,080,267	-0.24(-0.37%)
Nov 18, 2013	65.46	65.73	63.92	64.32	3,971,607	-1.09(-1.67%)
Nov 15, 2013	65.00	65.71	64.08	65.42	5,662,008	+0.65(+1.01%)
Nov 14, 2013	64.69	64.92	64.11	64.76	4,834,488	+0.08(+0.12%)
Nov 13, 2013	63.53	64.84	63.28	64.68	6,173,996	+0.90(+1.41%)
Nov 12, 2013	65.16	65.30	63.29	63.78	5,998,436	-1.66(-2.54%)
Nov 11, 2013	65.35	65.52	64.75	65.44	4,313,807	+0.19(+0.29%)
Nov 08, 2013	65.32	66.13	65.10	65.26	7,306,334	-0.24(-0.36%)
Nov 07, 2013	68.44	68.80	63.00	65.49	11,840,412	-1.93(-2.86%)
Nov 06, 2013	69.21	69.81	67.16	67.42	6,101,359	-1.18(-1.72%)
Nov 05, 2013	69.98	69.98	68.52	68.60	4,823,264	-1.42(-2.03%)
Nov 04, 2013	68.89	70.08	68.60	70.03	3,584,559	+1.71(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.