Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.928	6.992	6.894	6.991	7,422,056	-0.02(-0.31%)
Nov 29, 2004	7.082	7.094	6.940	7.012	7,010,764	-0.05(-0.70%)
Nov 26, 2004	7.029	7.124	7.008	7.061	2,361,441	+0.03(+0.48%)
Nov 24, 2004	6.896	7.047	6.816	7.028	7,117,614	+0.13(+1.92%)
Nov 23, 2004	6.846	6.958	6.830	6.896	5,324,787	+0.05(+0.72%)
Nov 22, 2004	6.702	6.860	6.694	6.846	9,454,894	+0.20(+3.06%)
Nov 19, 2004	6.476	6.729	6.468	6.643	12,467,638	+0.19(+2.96%)
Nov 18, 2004	6.342	6.463	6.312	6.452	8,718,755	+0.12(+1.90%)
Nov 17, 2004	6.300	6.354	6.254	6.332	6,681,086	+0.09(+1.48%)
Nov 16, 2004	6.297	6.337	6.196	6.240	6,044,817	-0.05(-0.73%)
Nov 15, 2004	6.368	6.369	6.170	6.286	9,453,283	-0.08(-1.27%)
Nov 12, 2004	6.102	6.379	6.079	6.367	7,649,180	+0.26(+4.33%)
Nov 11, 2004	6.159	6.169	6.087	6.102	7,792,542	-0.06(-0.95%)
Nov 10, 2004	6.098	6.162	6.020	6.161	8,535,124	+0.08(+1.39%)
Nov 09, 2004	6.170	6.170	5.987	6.076	7,376,954	+0.00(+0.05%)
Nov 08, 2004	6.274	6.295	6.058	6.073	7,715,223	-0.22(-3.51%)
Nov 05, 2004	6.248	6.367	6.247	6.294	5,099,811	+0.05(+0.73%)
Nov 04, 2004	6.193	6.295	6.154	6.248	9,331,399	+0.12(+1.98%)
Nov 03, 2004	6.118	6.153	6.031	6.127	8,085,708	+0.13(+2.14%)
Nov 02, 2004	6.133	6.164	5.974	5.999	5,455,799	-0.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.