Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.98	121.98	114.24	116.88	269,003	-11.88(-9.23%)
Nov 26, 2014	129.84	128.76	128.76	128.76	87,833	-1.50(-1.15%)
Nov 25, 2014	131.70	133.44	129.00	130.26	91,232	-1.44(-1.09%)
Nov 24, 2014	135.96	136.62	129.90	131.70	107,771	-4.32(-3.18%)
Nov 21, 2014	138.00	139.86	135.24	136.02	108,253	+0.72(+0.53%)
Nov 20, 2014	129.30	136.26	129.06	135.30	87,943	+5.64(+4.35%)
Nov 19, 2014	133.38	133.38	126.06	129.66	111,771	-3.96(-2.96%)
Nov 18, 2014	130.38	134.58	129.18	133.62	124,565	+3.36(+2.58%)
Nov 17, 2014	131.52	132.18	128.76	130.26	99,342	-1.92(-1.45%)
Nov 14, 2014	125.40	132.84	124.96	132.18	197,774	+8.28(+6.68%)
Nov 13, 2014	130.92	131.28	121.32	123.90	207,056	-7.62(-5.79%)
Nov 12, 2014	132.72	136.56	130.17	131.52	143,954	-2.16(-1.62%)
Nov 11, 2014	131.94	134.22	130.02	133.68	87,829	+1.74(+1.32%)
Nov 10, 2014	135.30	136.62	131.16	131.94	97,286	-2.76(-2.05%)
Nov 07, 2014	132.00	137.10	132.00	134.70	110,969	+2.46(+1.86%)
Nov 06, 2014	129.60	132.54	127.92	132.24	124,698	+1.74(+1.33%)
Nov 05, 2014	128.10	130.68	126.60	130.50	125,325	+3.54(+2.79%)
Nov 04, 2014	131.88	133.05	126.36	126.96	252,829	-6.84(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.