Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.56	69.64	67.05	68.52	148,602	+0.42(+0.62%)
Nov 27, 2015	68.16	69.90	67.62	68.10	45,343	-1.08(-1.56%)
Nov 25, 2015	67.38	69.18	69.18	69.18	133,000	+0.42(+0.61%)
Nov 24, 2015	65.88	70.98	65.88	68.76	190,514	+3.36(+5.14%)
Nov 23, 2015	61.32	65.70	60.66	65.40	152,748	+3.42(+5.52%)
Nov 20, 2015	63.84	64.98	61.32	61.98	167,035	-0.30(-0.48%)
Nov 19, 2015	68.64	68.76	62.04	62.28	216,639	-6.66(-9.66%)
Nov 18, 2015	64.74	69.90	64.50	68.94	415,476	+5.16(+8.09%)
Nov 17, 2015	56.28	66.36	55.50	63.78	821,072	+9.72(+17.98%)
Nov 16, 2015	54.84	56.16	51.72	54.06	253,368	-0.84(-1.53%)
Nov 13, 2015	56.28	58.08	53.04	54.90	452,172	-2.64(-4.59%)
Nov 12, 2015	51.36	59.70	51.06	57.54	994,752	+5.22(+9.98%)
Nov 11, 2015	51.15	57.54	48.72	52.32	1,348,719	-1.92(-3.54%)
Nov 10, 2015	68.10	69.12	51.00	54.24	3,700,982	-33.36(-38.08%)
Nov 09, 2015	108.30	110.88	81.36	87.60	2,662,050	-21.00(-19.34%)
Nov 06, 2015	107.34	109.80	105.42	108.60	146,787	+0.12(+0.11%)
Nov 05, 2015	110.64	113.64	107.64	108.48	106,688	-3.00(-2.69%)
Nov 04, 2015	115.56	117.06	111.00	111.48	134,235	-3.84(-3.33%)
Nov 03, 2015	113.46	118.80	113.40	115.32	195,902	+2.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.