Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		37.25	37.25	37.25	0	-0.50(-1.32%)
Nov 27, 2012		37.75	37.75	37.75	0	+0.03(+0.08%)
Nov 26, 2012	37.72	37.72	37.72	37.72	100	-0.23(-0.61%)
Nov 21, 2012		37.95	37.95	37.95	0	+0.21(+0.56%)
Nov 20, 2012	37.74	37.74	37.74	37.74	200	+0.57(+1.53%)
Nov 16, 2012		37.17	37.17	37.17	0	-0.20(-0.54%)
Nov 14, 2012		37.37	37.37	37.37	0	-0.19(-0.51%)
Nov 12, 2012		37.56	37.56	37.56	0	-0.37(-0.96%)
Nov 07, 2012	37.93	37.93	37.93	37.93	0	-0.78(-2.01%)
Nov 06, 2012	38.56	38.70	38.56	38.70	200	+0.61(+1.59%)
Nov 05, 2012	38.21	38.21	38.10	38.10	1,200	-0.93(-2.38%)
Oct 26, 2012		39.03	39.03	39.03	0	-0.26(-0.66%)
Oct 25, 2012	39.47	39.47	39.29	39.29	800	+0.49(+1.26%)
Oct 24, 2012	39.05	39.05	38.80	38.80	3,000	-0.15(-0.38%)
Oct 23, 2012	39.03	39.03	38.94	38.95	500	-0.21(-0.54%)
Oct 18, 2012	39.16	39.16	39.16	39.16	0	+0.14(+0.36%)
Oct 17, 2012	38.57	39.02	38.57	39.02	3,400	+0.76(+1.99%)
Oct 16, 2012	38.21	38.26	38.21	38.26	200	+0.16(+0.42%)
Sep 25, 2012		38.10	38.10	38.10	0	-0.28(-0.73%)
Sep 21, 2012		38.38	38.38	38.38	0	+0.01(+0.03%)
Sep 20, 2012	38.37	38.37	38.37	38.37	200	-0.35(-0.90%)
Sep 17, 2012		38.72	38.72	38.72	0	-0.34(-0.87%)
Sep 14, 2012	39.06	39.06	39.06	39.06	300	+0.00(+0.00%)
Sep 13, 2012		39.06	39.06	39.06	300	+0.30(+0.77%)
Sep 12, 2012	39.76	38.76	38.76	38.76	200	+0.58(+1.52%)
Sep 10, 2012		38.18	38.18	38.18	0	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.