Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.29	35.35	35.23	35.35	1,044	+0.05(+0.14%)
Nov 29, 2018	35.31	35.31	35.31	35.31	312	+0.11(+0.30%)
Nov 28, 2018	35.18	35.28	35.18	35.20	609	+0.03(+0.08%)
Nov 27, 2018	35.10	35.17	35.10	35.17	417	-0.07(-0.20%)
Nov 26, 2018	35.15	35.32	35.15	35.24	1,590	+0.36(+1.03%)
Nov 23, 2018	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Nov 21, 2018		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 20, 2018	35.17	35.20	34.77	35.03	19,220	-0.18(-0.52%)
Nov 19, 2018	35.23	35.23	35.15	35.21	1,122	+0.19(+0.55%)
Nov 16, 2018	35.21	35.26	35.00	35.02	5,637	-0.12(-0.35%)
Nov 15, 2018	35.14	35.14	35.14	35.14	312	-0.14(-0.41%)
Nov 14, 2018	35.28	35.29	35.28	35.29	14,430	-0.01(-0.03%)
Nov 13, 2018	35.10	35.36	35.10	35.30	5,534	+0.27(+0.77%)
Nov 12, 2018	35.02	35.03	34.76	35.03	2,022	+0.05(+0.15%)
Nov 09, 2018	34.95	34.98	34.95	34.98	313	-0.06(-0.18%)
Nov 08, 2018	35.04	35.04	35.04	35.04	216	-0.06(-0.17%)
Nov 07, 2018	34.93	35.17	34.93	35.10	13,359	+0.23(+0.67%)
Nov 06, 2018	34.87	34.87	34.87	34.87	222	+0.04(+0.11%)
Nov 05, 2018	34.83	34.83	34.83	34.83	10	-0.00(-0.00%)
Nov 02, 2018	34.83	34.83	34.83	34.83	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.