Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.41 37.42 37.37 37.37 1,658 -0.06(-0.17%)
Nov 27, 2020 37.43 37.46 37.43 37.43 1,139 +0.20(+0.55%)
Nov 25, 2020 37.23 37.23 37.23 37.23 0 -0.07(-0.18%)
Nov 24, 2020 37.30 37.30 37.30 37.30 1,162 +0.04(+0.11%)
Nov 23, 2020 37.30 37.30 37.26 37.26 4,298 -0.02(-0.06%)
Nov 20, 2020 37.28 37.28 37.28 37.28 103 +0.02(+0.05%)
Nov 19, 2020 37.32 37.32 37.26 37.26 207 +0.06(+0.17%)
Nov 18, 2020 37.23 37.23 37.19 37.19 468 -0.05(-0.14%)
Nov 17, 2020 37.29 37.29 37.25 37.25 289 -0.05(-0.14%)
Nov 16, 2020 37.25 37.33 37.25 37.30 1,696 -0.01(-0.03%)
Nov 13, 2020 37.31 37.31 37.31 37.31 103 +0.15(+0.40%)
Nov 12, 2020 37.16 37.16 37.16 37.16 0 -0.07(-0.18%)
Nov 11, 2020 37.26 37.30 37.23 37.23 408 -0.10(-0.27%)
Nov 10, 2020 37.38 37.38 37.33 37.33 208 +0.00(+0.00%)
Nov 09, 2020 37.33 37.33 37.33 37.33 27 -0.20(-0.52%)
Nov 06, 2020 37.55 37.55 37.53 37.53 3,728 +0.08(+0.21%)
Nov 05, 2020 37.50 37.50 37.45 37.45 207 +0.07(+0.20%)
Nov 04, 2020 37.37 37.37 37.37 37.37 75 -0.08(-0.20%)
Nov 03, 2020 37.45 37.45 37.45 37.45 19 +0.13(+0.34%)
Nov 02, 2020 37.32 37.32 37.32 37.32 0 -0.01(-0.04%)
Oct 30, 2020 37.38 37.38 37.34 37.34 932 +0.01(+0.04%)
Oct 29, 2020 37.32 37.32 37.32 37.32 1 +0.19(+0.52%)
Oct 28, 2020 37.13 37.13 37.13 37.13 0 -0.05(-0.13%)
Oct 27, 2020 37.18 37.18 37.18 37.18 0 +0.03(+0.08%)
Oct 26, 2020 37.15 37.15 37.15 37.15 262 -0.15(-0.40%)
Oct 23, 2020 37.32 37.32 37.30 37.30 310 -0.04(-0.10%)
Oct 22, 2020 37.37 37.37 37.33 37.33 103 +0.01(+0.03%)
Oct 21, 2020 37.32 37.32 37.32 37.32 0 +0.12(+0.31%)
Oct 20, 2020 37.26 37.26 37.21 37.21 149 +0.08(+0.22%)
Oct 19, 2020 37.13 37.13 37.13 37.13 37 -0.08(-0.22%)
Oct 16, 2020 37.21 37.21 37.21 37.21 0 +0.02(+0.05%)
Oct 15, 2020 37.19 37.19 37.19 37.19 0 +0.03(+0.08%)
Oct 14, 2020 37.19 37.19 37.16 37.16 215 +0.01(+0.03%)
Oct 13, 2020 37.18 37.18 37.14 37.14 139 -0.16(-0.42%)
Oct 12, 2020 37.30 37.30 37.30 37.30 25 +0.03(+0.07%)
Oct 09, 2020 37.23 37.27 37.23 37.27 103 -0.10(-0.26%)
Oct 08, 2020 37.39 37.39 37.37 37.37 207 +0.17(+0.47%)
Oct 07, 2020 37.25 37.25 37.20 37.20 1,302 +0.09(+0.24%)
Oct 06, 2020 37.17 37.17 37.11 37.11 103 -0.03(-0.09%)
Oct 05, 2020 37.04 37.18 37.04 37.14 4,077 +0.18(+0.48%)
Oct 02, 2020 36.98 36.98 36.96 36.96 103 -0.08(-0.22%)
Oct 01, 2020 37.04 37.04 37.04 37.04 46 +0.08(+0.22%)
Sep 30, 2020 36.96 36.96 36.96 36.96 71 -0.03(-0.09%)
Sep 29, 2020 37.00 37.00 37.00 37.00 2 +0.09(+0.25%)
Sep 28, 2020 36.90 36.90 36.90 36.90 159 +0.02(+0.07%)
Sep 25, 2020 36.88 36.88 36.88 36.88 0 +0.01(+0.03%)
Sep 24, 2020 36.87 36.87 36.87 36.87 5 +0.04(+0.10%)
Sep 23, 2020 36.88 36.88 36.83 36.83 146 +0.18(+0.50%)
Sep 22, 2020 36.65 36.65 36.65 36.65 41 +0.02(+0.06%)
Sep 21, 2020 36.63 36.63 36.63 36.63 38 -0.05(-0.12%)
Sep 18, 2020 36.67 36.67 36.67 36.67 0 -0.06(-0.16%)
Sep 17, 2020 36.73 36.73 36.73 36.73 11 -0.04(-0.12%)
Sep 16, 2020 36.77 36.77 36.77 36.77 27 +0.02(+0.06%)
Sep 15, 2020 36.75 36.75 36.75 36.75 0 +0.03(+0.07%)
Sep 14, 2020 36.73 36.73 36.73 36.73 0 +0.02(+0.06%)
Sep 11, 2020 36.70 36.70 36.70 36.70 0 -0.01(-0.04%)
Sep 10, 2020 36.77 36.77 36.72 36.72 531 +0.02(+0.04%)
Sep 09, 2020 36.70 36.70 36.70 36.70 0 -0.04(-0.10%)
Sep 08, 2020 36.74 36.74 36.74 36.74 3,376 -0.05(-0.14%)
Sep 04, 2020 36.79 36.79 36.79 36.79 0 +0.04(+0.12%)
Sep 03, 2020 36.78 36.80 36.75 36.75 703 -0.10(-0.27%)
Sep 02, 2020 36.85 36.89 36.85 36.85 439 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.