Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.62	28.95	28.59	28.68	896,409	-0.11(-0.38%)
Nov 27, 2015	28.76	28.93	28.51	28.79	346,331	+0.03(+0.10%)
Nov 25, 2015	28.65	28.76	28.76	28.76	896,300	+0.22(+0.77%)
Nov 24, 2015	28.26	28.64	28.09	28.54	1,412,325	+0.04(+0.14%)
Nov 23, 2015	28.69	28.75	28.33	28.50	1,064,596	-0.12(-0.42%)
Nov 20, 2015	28.22	28.80	28.21	28.62	2,081,667	+0.56(+2.00%)
Nov 19, 2015	28.41	28.51	27.98	28.06	1,046,370	-0.43(-1.51%)
Nov 18, 2015	28.28	28.56	28.20	28.49	1,351,960	+0.28(+0.99%)
Nov 17, 2015	28.62	28.83	28.10	28.21	1,137,949	-0.39(-1.36%)
Nov 16, 2015	28.38	28.78	28.28	28.60	813,109	+0.15(+0.53%)
Nov 13, 2015	28.74	28.96	28.29	28.45	769,183	-0.47(-1.63%)
Nov 12, 2015	29.55	29.69	28.88	28.92	627,489	-0.82(-2.76%)
Nov 11, 2015	29.84	29.91	29.39	29.74	1,015,811	+0.02(+0.07%)
Nov 10, 2015	30.14	30.21	29.46	29.72	1,043,739	-0.55(-1.82%)
Nov 09, 2015	30.92	31.04	29.96	30.27	913,398	-0.76(-2.45%)
Nov 06, 2015	30.59	31.09	30.40	31.03	596,963	+0.40(+1.31%)
Nov 05, 2015	30.81	31.10	30.49	30.63	518,816	-0.23(-0.75%)
Nov 04, 2015	31.11	31.24	30.77	30.86	811,619	-0.25(-0.80%)
Nov 03, 2015	30.40	31.22	30.27	31.11	1,176,052	+0.61(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.