Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.423	2.483	2.422	2.447	13,944,477	+0.02(+0.78%)
Nov 29, 2010	2.421	2.431	2.392	2.428	8,140,315	-0.04(-1.62%)
Nov 26, 2010	2.476	2.502	2.459	2.468	8,647,528	-0.03(-1.09%)
Nov 24, 2010	2.419	2.495	2.495	2.495	13,284,444	+0.09(+3.81%)
Nov 23, 2010	2.398	2.422	2.382	2.403	11,784,248	-0.02(-0.71%)
Nov 22, 2010	2.481	2.504	2.389	2.421	18,591,816	-0.09(-3.54%)
Nov 19, 2010	2.426	2.519	2.409	2.509	21,118,224	+0.08(+3.48%)
Nov 18, 2010	2.428	2.435	2.406	2.425	11,219,400	+0.02(+0.71%)
Nov 17, 2010	2.406	2.423	2.395	2.408	9,549,658	+0.03(+1.39%)
Nov 16, 2010	2.431	2.431	2.358	2.375	11,587,295	-0.07(-2.93%)
Nov 15, 2010	2.624	2.638	2.445	2.446	8,300,681	+0.02(+0.65%)
Nov 12, 2010	2.438	2.468	2.419	2.431	16,785,846	-0.03(-1.34%)
Nov 11, 2010	2.506	2.526	2.443	2.463	15,126,534	-0.09(-3.59%)
Nov 10, 2010	2.602	2.605	2.521	2.555	12,154,092	+0.02(+0.96%)
Nov 09, 2010	2.559	2.574	2.514	2.531	13,201,575	+0.00(+0.11%)
Nov 08, 2010	2.525	2.575	2.522	2.528	9,759,241	-0.03(-1.34%)
Nov 05, 2010	2.617	2.617	2.552	2.562	10,604,204	-0.08(-2.88%)
Nov 04, 2010	2.605	2.648	2.588	2.638	8,981,198	+0.05(+1.99%)
Nov 03, 2010	2.607	2.611	2.541	2.587	9,520,875	-0.02(-0.93%)
Nov 02, 2010	2.599	2.661	2.577	2.611	6,877,074	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.