Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.361	1.366	1.306	1.320	16,543,843	-0.04(-2.95%)
Nov 29, 2021	1.355	1.372	1.338	1.361	15,063,826	+0.01(+0.85%)
Nov 26, 2021	1.343	1.358	1.335	1.349	7,603,973	-0.01(-0.84%)
Nov 24, 2021	1.372	1.381	1.349	1.361	12,076,917	-0.02(-1.66%)
Nov 23, 2021	1.349	1.389	1.320	1.384	17,629,716	+0.02(+1.69%)
Nov 22, 2021	1.378	1.395	1.355	1.361	18,772,612	-0.02(-1.25%)
Nov 19, 2021	1.395	1.401	1.372	1.378	12,861,824	+0.02(+1.70%)
Nov 18, 2021	1.372	1.387	1.349	1.355	20,202,832	-0.02(-1.26%)
Nov 17, 2021	1.384	1.395	1.353	1.372	13,780,339	-0.03(-2.45%)
Nov 16, 2021	1.418	1.429	1.401	1.407	16,753,820	-0.05(-3.16%)
Nov 15, 2021	1.447	1.478	1.430	1.453	8,354,225	+0.02(+1.20%)
Nov 12, 2021	1.435	1.450	1.412	1.435	17,709,642	-0.02(-1.58%)
Nov 11, 2021	1.435	1.458	1.424	1.458	14,485,387	+0.06(+4.53%)
Nov 10, 2021	1.441			1.395	17,581,366	+0.02(+1.25%)
Nov 09, 2021	1.372	1.412	1.369	1.378	17,056,488	+0.04(+3.00%)
Nov 08, 2021	1.349	1.364	1.338	1.338	10,694,656	-0.02(-1.27%)
Nov 05, 2021	1.338	1.364	1.332	1.355	10,358,321	+0.04(+3.06%)
Nov 04, 2021	1.326	1.338	1.292	1.315	14,129,680	-0.03(-2.14%)
Nov 03, 2021	1.298	1.355	1.280	1.343	17,500,014	+0.08(+6.36%)
Nov 02, 2021	1.303	1.303	1.249	1.263	8,054,704	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.